Binance Wrapped BTC Historical Data

BBTC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 84,158.02
+0.15%
$ 244.06 million $ 510,008
Nov 22, 5 AM $ 84,031.87
+0.00%
$ 243.69 million $ 510,748
Nov 22, 4 AM $ 84,002.52
-0.53%
$ 243.61 million $ 510,350
Nov 22, 3 AM $ 84,448.06
+0.03%
$ 244.9 million $ 919,825
Nov 22, 2 AM $ 84,469.39
-0.75%
$ 244.96 million $ 920,071
Nov 22, 1 AM $ 85,106.74
+0.00%
$ 246.81 million $ 923,404
Nov 22, 12 AM $ 85,106.06
+0.32%
$ 246.81 million $ 923,364
Nov 21, 11 PM $ 84,834.55
+0.01%
$ 246.02 million $ 918,802
Nov 21, 10 PM $ 84,758.64
+0.41%
$ 245.8 million $ 918,714
Nov 21, 9 PM $ 84,415.49
+0.56%
$ 244.8 million $ 503,989
Nov 21, 8 PM $ 83,939.79
-0.44%
$ 243.43 million $ 505,878
Nov 21, 7 PM $ 84,070.18
+0.00%
$ 243.8 million $ 482,413
Nov 21, 6 PM $ 84,068.73
-1.33%
$ 243.8 million $ 482,487
Nov 21, 5 PM $ 85,203.85
+2.79%
$ 247.09 million $ 469,009
Nov 21, 4 PM $ 82,889.12
+0.00%
$ 240.38 million $ 853,251
Nov 21, 3 PM $ 82,976.61
-1.52%
$ 240.63 million $ 853,260
Nov 21, 2 PM $ 84,255.33
+0.24%
$ 244.34 million $ 792,440
Nov 21, 1 PM $ 84,059.15
+1.48%
$ 243.77 million $ 787,652
Nov 21, 12 PM $ 82,410.35
+0.01%
$ 238.99 million $ 779,891
Nov 21, 11 AM $ 82,733.73
+0.49%
$ 239.93 million $ 780,343
Nov 21, 10 AM $ 81,986.57
-0.38%
$ 237.76 million $ 691,004
Nov 21, 9 AM $ 83,235.13
-0.61%
$ 241.38 million $ 352,840
Nov 21, 8 AM $ 83,751.16
+0.01%
$ 242.88 million $ 283,230
Nov 21, 7 AM $ 83,966.27
-1.96%
$ 243.5 million $ 257,282
Nov 21, 6 AM $ 85,645.36
-0.08%
$ 248.37 million $ 226,481
Nov 21, 5 AM $ 85,711.74
+0.00%
$ 248.56 million $ 216,940
Nov 21, 4 AM $ 85,668.29
-0.05%
$ 248.44 million $ 216,932
Nov 21, 3 AM $ 85,706.67
-0.86%
$ 248.55 million $ 127,616
Nov 21, 2 AM $ 86,449.15
-0.86%
$ 250.7 million $ 127,743
Nov 21, 1 AM $ 87,198.32
+0.13%
$ 252.88 million $ 126,876
Nov 21, 12 AM $ 87,193.24
+0.48%
$ 252.86 million $ 184,682
Nov 20, 11 PM $ 86,865.09
-1.00%
$ 251.91 million $ 179,551
Nov 20, 10 PM $ 87,743.39
+0.45%
$ 254.46 million $ 179,664
Nov 20, 9 PM $ 87,345.04
+1.01%
$ 253.3 million $ 169,365
Nov 20, 8 PM $ 86,474.02
-0.06%
$ 250.77 million $ 235,671
Nov 20, 7 PM $ 86,446.88
-0.15%
$ 250.7 million $ 244,516
Nov 20, 6 PM $ 86,655.31
+0.09%
$ 251.3 million $ 98,429
Nov 20, 5 PM $ 86,574.43
-1.70%
$ 251.07 million $ 91,966
Nov 20, 4 PM $ 88,094.06
-2.53%
$ 255.47 million $ 92,071
Nov 20, 3 PM $ 90,379.19
-0.49%
$ 262.1 million $ 90,318
Nov 20, 2 PM $ 90,823.23
-0.85%
$ 263.39 million $ 92,135
Nov 20, 1 PM $ 91,606.44
-0.06%
$ 265.66 million $ 92,210
Nov 20, 12 PM $ 91,663.62
-0.01%
$ 265.82 million $ 91,875
Nov 20, 11 AM $ 91,671.99
+0.01%
$ 265.85 million $ 1.95 million
Nov 20, 10 AM $ 91,660.01
-0.08%
$ 265.81 million $ 1.95 million
Nov 20, 9 AM $ 91,526.69
-0.65%
$ 265.43 million $ 1.95 million
Nov 20, 8 AM $ 92,128.57
+0.37%
$ 267.17 million $ 1.95 million
Nov 20, 7 AM $ 91,792.77
-0.13%
$ 266.2 million $ 1.95 million
Nov 20, 6 AM $ 91,910.67
-0.71%
$ 266.54 million $ 178,874
Nov 20, 5 AM $ 92,563.08
+0.35%
$ 268.43 million $ 179,300