Binance Wrapped BTC Historical Data

BBTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $68,922
+0.12%
$199.87 million $197,486
Mar 27, 1 AM $68,818.85
+0.14%
$199.57 million $296,281
Mar 27, 12 AM $68,713.81
-0.06%
$199.27 million $290,590
Mar 26, 11 PM $68,747.19
-0.23%
$199.37 million $282,674
Mar 26, 10 PM $68,900.81
-0.11%
$199.81 million $305,230
Mar 26, 9 PM $68,996.82
-0.12%
$200.09 million $305,494
Mar 26, 8 PM $69,118.97
+0.88%
$200.45 million $306,577
Mar 26, 7 PM $68,513.64
-0.08%
$198.69 million $305,119
Mar 26, 6 PM $68,548.3
-0.31%
$198.79 million $298,698
Mar 26, 5 PM $68,816.43
-0.14%
$199.57 million $298,420
Mar 26, 4 PM $68,905.91
-0.65%
$199.83 million $303,967
Mar 26, 3 PM $69,330.13
-0.27%
$201.06 million $451,119
Mar 26, 2 PM $69,556.9
+0.14%
$201.72 million $442,779
Mar 26, 1 PM $69,388.88
+0.06%
$201.23 million $441,550
Mar 26, 12 PM $69,337.84
-0.04%
$201.08 million $440,934
Mar 26, 11 AM $69,412.05
-0.09%
$201.29 million $352,746
Mar 26, 10 AM $69,483.31
-0.30%
$201.5 million $370,367
Mar 26, 9 AM $69,692.34
-0.45%
$202.11 million $233,310
Mar 26, 8 AM $69,983.55
-0.13%
$202.95 million $234,226
Mar 26, 7 AM $70,059.82
-0.19%
$203.17 million $229,345
Mar 26, 6 AM $70,178.29
-0.17%
$203.52 million $264,495
Mar 26, 5 AM $70,422.01
-0.57%
$204.22 million $265,285
Mar 26, 4 AM $70,835.57
-0.01%
$205.42 million $262,439
Mar 26, 3 AM $70,838.07
-0.01%
$205.43 million $258,029
Mar 26, 2 AM $70,836.58
-0.55%
$205.43 million $257,724
Mar 26, 1 AM $71,242.87
-0.03%
$206.6 million $255,518
Mar 26, 12 AM $71,284.07
-0.01%
$206.72 million $139,890
Mar 25, 11 PM $71,289.39
+0.01%
$206.74 million $143,271
Mar 25, 10 PM $71,265.23
+0.34%
$206.67 million $121,305
Mar 25, 9 PM $71,022.34
+0.09%
$205.96 million $119,654
Mar 25, 8 PM $70,910.28
-0.05%
$205.64 million $179,702
Mar 25, 7 PM $70,967.38
+0.11%
$205.81 million $199,611
Mar 25, 6 PM $70,894.72
+0.07%
$205.59 million $216,957
Mar 25, 5 PM $71,012.28
-0.52%
$205.94 million $215,220
Mar 25, 4 PM $71,453.56
+0.78%
$207.22 million $208,406
Mar 25, 3 PM $70,898.8
-0.66%
$205.61 million $225,818
Mar 25, 2 PM $71,378.13
-0.51%
$207 million $226,051
Mar 25, 1 PM $71,784.88
+0.08%
$208.18 million $246,712
Mar 25, 12 PM $71,720.94
-0.01%
$207.99 million $247,357
Mar 25, 11 AM $71,775.34
+0.46%
$208.15 million $247,330
Mar 25, 10 AM $71,397.7
+0.28%
$207.05 million $251,126
Mar 25, 9 AM $71,211.79
-0.22%
$206.51 million $256,444
Mar 25, 8 AM $71,392.92
+0.61%
$207.04 million $226,142
Mar 25, 7 AM $71,156.88
-0.02%
$206.35 million $225,734
Mar 25, 6 AM $71,184.73
+0.11%
$206.44 million $225,100
Mar 25, 5 AM $71,136.43
+0.53%
$206.3 million $203,942
Mar 25, 4 AM $70,761.99
+0.06%
$205.21 million $224,337
Mar 25, 3 AM $70,708.75
+0.09%
$205.06 million $229,885
Mar 25, 2 AM $70,674.87
-0.11%
$204.96 million $229,869
Mar 25, 1 AM $70,735.02
-0.16%
$205.13 million $229,022