Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $80,185
+0.08%
$232.54 million $29,427
May 8, 10 AM $79,974.5
+0.19%
$231.93 million $31,139
May 8, 9 AM $79,899.23
+0.05%
$231.71 million $33,073
May 8, 8 AM $79,704.94
+0.11%
$231.14 million $34,047
May 8, 7 AM $79,469.46
-0.06%
$230.46 million $33,750
May 8, 6 AM $79,483.96
-0.22%
$230.5 million $35,983
May 8, 5 AM $79,643.29
+0.02%
$230.97 million $43,851
May 8, 4 AM $79,624.96
+0.03%
$230.91 million $43,896
May 8, 3 AM $79,604.18
+0.06%
$230.85 million $43,704
May 8, 2 AM $79,551.35
-0.25%
$230.7 million $43,724
May 8, 1 AM $79,765.06
-0.10%
$231.32 million $48,200
May 8, 12 AM $79,954.13
-0.08%
$231.87 million $48,348
May 7, 11 PM $79,933.86
+0.07%
$231.81 million $49,188
May 7, 10 PM $79,819.37
+0.02%
$231.48 million $49,801
May 7, 9 PM $79,876.15
-0.10%
$231.64 million $49,694
May 7, 8 PM $80,023.8
-0.05%
$232.07 million $112,490
May 7, 7 PM $80,046.41
-0.01%
$232.13 million $252,963
May 7, 6 PM $80,136.22
+0.36%
$232.4 million $253,263
May 7, 5 PM $79,770.52
-0.11%
$231.33 million $252,295
May 7, 4 PM $79,834.62
-0.16%
$231.52 million $259,952
May 7, 3 PM $79,964.02
-0.34%
$231.9 million $271,176
May 7, 2 PM $80,164.95
-0.33%
$232.48 million $275,180
May 7, 1 PM $80,768.59
-0.33%
$234.23 million $276,953
May 7, 12 PM $81,005.83
+0.17%
$234.92 million $277,769
May 7, 11 AM $80,919.58
+0.11%
$234.67 million $278,285
May 7, 10 AM $80,759.02
-0.22%
$234.2 million $276,384
May 7, 9 AM $80,941.58
-0.40%
$234.73 million $277,281
May 7, 8 AM $81,347.91
-0.22%
$235.91 million $274,944
May 7, 7 AM $81,606.3
+0.38%
$236.66 million $251,199
May 7, 6 AM $81,199.18
+0.21%
$235.48 million $247,258
May 7, 5 AM $81,056.08
+0.18%
$235.06 million $244,127
May 7, 4 AM $80,900.31
-0.06%
$234.61 million $279,821
May 7, 3 AM $80,943.04
-0.10%
$234.73 million $303,066
May 7, 2 AM $80,954.14
-0.26%
$234.77 million $302,972
May 7, 1 AM $81,137.68
+0.13%
$235.3 million $326,119
May 7, 12 AM $81,149.7
-0.21%
$235.33 million $326,023
May 6, 11 PM $81,320.12
+0.01%
$235.83 million $320,087
May 6, 10 PM $81,317.62
-0.25%
$235.82 million $316,662
May 6, 9 PM $81,476.47
+0.08%
$236.28 million $315,795
May 6, 8 PM $81,314.72
-0.06%
$235.81 million $248,947
May 6, 7 PM $81,288.83
-0.06%
$235.74 million $240,286
May 6, 6 PM $81,344.91
-0.12%
$235.9 million $97,561
May 6, 5 PM $81,466.45
-0.19%
$236.25 million $104,425
May 6, 4 PM $81,533.85
-0.12%
$236.45 million $99,232
May 6, 3 PM $81,588.26
-0.12%
$236.61 million $100,708
May 6, 2 PM $81,665.73
-0.06%
$236.83 million $97,034
May 6, 1 PM $81,889.2
-0.58%
$237.48 million $97,107
May 6, 12 PM $82,365.11
-0.22%
$238.86 million $97,466
May 6, 11 AM $82,682.35
+0.58%
$239.78 million $97,485
May 6, 10 AM $82,146.1
+0.32%
$238.22 million $96,941