Binance Wrapped BTC Historical Data

BBTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 67,931.97
-0.03%
$ 197 million $ 42,042
Feb 16, 5 PM $ 67,946.13
+0.17%
$ 197.04 million $ 42,541
Feb 16, 4 PM $ 67,829.84
+0.49%
$ 196.71 million $ 39,804
Feb 16, 3 PM $ 67,711.87
-1.14%
$ 196.36 million $ 29,477
Feb 16, 2 PM $ 68,416.42
+0.00%
$ 198.41 million $ 28,367
Feb 16, 1 PM $ 68,762.67
-0.89%
$ 199.41 million $ 28,541
Feb 16, 12 PM $ 69,180.2
+0.85%
$ 200.62 million $ 28,733
Feb 16, 11 AM $ 68,615.19
-0.27%
$ 198.98 million $ 26,121
Feb 16, 10 AM $ 68,810.09
-0.22%
$ 199.55 million $ 22,631
Feb 16, 9 AM $ 68,909.91
+0.32%
$ 199.84 million $ 21,352
Feb 16, 8 AM $ 68,659.79
+0.20%
$ 199.11 million $ 18,950
Feb 16, 7 AM $ 68,569.72
+0.19%
$ 198.85 million $ 21,170
Feb 16, 6 AM $ 68,488.1
+0.16%
$ 198.62 million $ 8,259
Feb 16, 5 AM $ 68,440.28
-0.34%
$ 198.48 million $ 8,254
Feb 16, 4 AM $ 68,678.63
+0.56%
$ 199.17 million $ 7,871
Feb 16, 3 AM $ 68,209.53
-0.29%
$ 197.81 million $ 7,818
Feb 16, 2 AM $ 68,362.7
-0.30%
$ 198.25 million $ 7,835
Feb 16, 1 AM $ 68,665.43
-0.21%
$ 199.13 million $ 7,877
Feb 16, 12 AM $ 68,858.46
+0.33%
$ 199.69 million $ 7,898
Feb 15, 11 PM $ 68,631.06
-0.41%
$ 199.03 million $ 9,372
Feb 15, 10 PM $ 68,941.98
+0.39%
$ 199.93 million $ 9,414
Feb 15, 9 PM $ 68,735.21
+0.46%
$ 199.34 million $ 8,114
Feb 15, 8 PM $ 68,389.1
+0.17%
$ 198.33 million $ 8,075
Feb 15, 7 PM $ 68,390.08
-0.04%
$ 198.33 million $ 8,028
Feb 15, 6 PM $ 68,473.04
+0.11%
$ 198.57 million $ 7,505
Feb 15, 5 PM $ 68,883.78
-0.14%
$ 199.76 million $ 7,119
Feb 15, 4 PM $ 68,993.14
-0.05%
$ 200.08 million $ 6,496
Feb 15, 3 PM $ 68,950.97
-0.20%
$ 199.96 million $ 7,975
Feb 15, 2 PM $ 69,013.16
+0.02%
$ 200.14 million $ 7,967
Feb 15, 1 PM $ 69,007.56
-1.62%
$ 200.12 million $ 7,391
Feb 15, 12 PM $ 70,341.13
+0.03%
$ 203.99 million $ 7,418
Feb 15, 11 AM $ 70,326.83
-0.10%
$ 203.95 million $ 7,433
Feb 15, 10 AM $ 70,337.22
+0.14%
$ 203.98 million $ 7,434
Feb 15, 9 AM $ 70,258.77
+0.08%
$ 203.75 million $ 31,666
Feb 15, 8 AM $ 70,229.24
-0.64%
$ 203.66 million $ 32,780
Feb 15, 7 AM $ 70,714.44
+0.59%
$ 205.07 million $ 11,832
Feb 15, 6 AM $ 70,395.3
+0.06%
$ 204.15 million $ 10,968
Feb 15, 5 AM $ 70,335.1
+0.11%
$ 203.97 million $ 16,791
Feb 15, 4 AM $ 70,242.98
+0.72%
$ 203.7 million $ 17,256
Feb 15, 3 AM $ 69,411.13
-0.11%
$ 201.29 million $ 18,454
Feb 15, 2 AM $ 69,439.58
-0.08%
$ 201.37 million $ 18,461
Feb 15, 1 AM $ 69,501.66
-0.30%
$ 201.55 million $ 18,478
Feb 15, 12 AM $ 69,689.51
-0.19%
$ 202.1 million $ 18,528
Feb 14, 11 PM $ 69,808.78
-0.23%
$ 202.45 million $ 18,559
Feb 14, 10 PM $ 69,965.32
+0.17%
$ 202.9 million $ 17,352
Feb 14, 9 PM $ 69,758.76
-0.31%
$ 202.3 million $ 19,035
Feb 14, 8 PM $ 69,881.79
+0.01%
$ 202.66 million $ 19,092
Feb 14, 7 PM $ 69,839.07
+0.09%
$ 202.53 million $ 22,280
Feb 14, 6 PM $ 69,764.79
+0.07%
$ 202.32 million $ 22,256
Feb 14, 5 PM $ 69,746.67
+0.01%
$ 202.27 million $ 21,567