Binance Wrapped BTC Historical Data

BBTC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 92,563.08
+0.35%
$ 268.43 million $ 179,300
Nov 20, 4 AM $ 92,243.35
-0.16%
$ 267.51 million $ 178,609
Nov 20, 3 AM $ 92,386.63
+0.12%
$ 267.92 million $ 181,119
Nov 20, 2 AM $ 92,271.73
-0.13%
$ 267.59 million $ 1.99 million
Nov 20, 1 AM $ 92,388.41
+0.72%
$ 267.93 million $ 1.99 million
Nov 20, 12 AM $ 91,727.15
+0.83%
$ 266.01 million $ 1.99 million
Nov 19, 11 PM $ 90,974.52
+0.86%
$ 263.83 million $ 1.99 million
Nov 19, 10 PM $ 90,202.25
+0.00%
$ 261.59 million $ 1.99 million
Nov 19, 9 PM $ 89,464.99
+0.11%
$ 259.45 million $ 1.99 million
Nov 19, 8 PM $ 89,052.23
+0.09%
$ 258.25 million $ 1.99 million
Nov 19, 7 PM $ 88,968.89
+0.21%
$ 258.01 million $ 1.86 million
Nov 19, 6 PM $ 88,781.12
-0.41%
$ 257.47 million $ 1.9 million
Nov 19, 5 PM $ 89,145.8
-0.54%
$ 258.52 million $ 1.9 million
Nov 19, 4 PM $ 89,633.18
-2.42%
$ 259.94 million $ 1.91 million
Nov 19, 3 PM $ 91,854.1
+0.61%
$ 266.38 million $ 1.91 million
Nov 19, 2 PM $ 91,296.97
-0.16%
$ 264.76 million $ 1.9 million
Nov 19, 1 PM $ 91,439.14
+0.06%
$ 265.17 million $ 105,490
Nov 19, 12 PM $ 91,382.6
-0.11%
$ 265.01 million $ 105,213
Nov 19, 11 AM $ 91,488.02
+0.14%
$ 265.32 million $ 1.89 million
Nov 19, 10 AM $ 91,360.45
+0.02%
$ 264.95 million $ 1.89 million
Nov 19, 9 AM $ 91,338.85
-0.25%
$ 264.88 million $ 1.89 million
Nov 19, 8 AM $ 91,570.31
+0.84%
$ 265.55 million $ 1.89 million
Nov 19, 7 AM $ 90,805.23
+0.05%
$ 263.34 million $ 1.89 million
Nov 19, 6 AM $ 90,759.42
+0.76%
$ 263.2 million $ 1.89 million
Nov 19, 5 AM $ 90,282.14
-1.21%
$ 261.82 million $ 1.78 million
Nov 19, 4 AM $ 91,384.7
-0.62%
$ 265.02 million $ 1.83 million
Nov 19, 3 AM $ 92,484.03
-0.01%
$ 268.2 million $ 1.83 million
Nov 19, 2 AM $ 92,493.86
+0.28%
$ 268.23 million $ 1.86 million
Nov 19, 1 AM $ 92,239.8
-0.29%
$ 267.5 million $ 1.86 million
Nov 19, 12 AM $ 92,505.62
-0.31%
$ 268.27 million $ 1.87 million
Nov 18, 11 PM $ 92,795.47
+0.33%
$ 269.11 million $ 1.92 million
Nov 18, 10 PM $ 92,488.15
+0.03%
$ 268.22 million $ 1.92 million
Nov 18, 9 PM $ 92,546.48
-0.77%
$ 268.38 million $ 1.92 million
Nov 18, 8 PM $ 93,263.35
-0.03%
$ 270.46 million $ 1.94 million
Nov 18, 7 PM $ 93,291.2
-0.17%
$ 270.54 million $ 1.94 million
Nov 18, 6 PM $ 93,049.98
+0.01%
$ 269.84 million $ 1.92 million
Nov 18, 5 PM $ 93,038.16
-0.25%
$ 269.81 million $ 1.93 million
Nov 18, 4 PM $ 93,267.72
+2.06%
$ 270.48 million $ 1.88 million
Nov 18, 3 PM $ 91,386.84
+0.06%
$ 265.02 million $ 1.88 million
Nov 18, 2 PM $ 91,335.46
+0.10%
$ 264.87 million $ 1.88 million
Nov 18, 1 PM $ 91,241.08
-0.03%
$ 264.6 million $ 1.88 million
Nov 18, 12 PM $ 91,268.07
-0.14%
$ 264.68 million $ 1.89 million
Nov 18, 11 AM $ 91,393.6
+0.05%
$ 265.04 million $ 1.9 million
Nov 18, 10 AM $ 91,197.53
+0.16%
$ 264.47 million $ 1.89 million
Nov 18, 9 AM $ 91,083.45
+0.53%
$ 264.14 million $ 1.85 million
Nov 18, 8 AM $ 90,602.47
+0.27%
$ 262.75 million $ 1.85 million
Nov 18, 7 AM $ 90,378.77
+0.40%
$ 262.1 million $ 1.84 million
Nov 18, 6 AM $ 90,020.91
-0.04%
$ 261.06 million $ 1.83 million
Nov 18, 5 AM $ 90,041.81
+0.51%
$ 261.12 million $ 1.83 million
Nov 18, 4 AM $ 89,912.89
-0.07%
$ 260.75 million $ 1.81 million