Binance Wrapped BTC Historical Data

BBTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 69,764.79
+0.07%
$ 202.32 million $ 22,256
Feb 14, 5 PM $ 69,746.67
+0.01%
$ 202.27 million $ 21,567
Feb 14, 4 PM $ 69,525.55
-0.43%
$ 201.62 million $ 21,535
Feb 14, 3 PM $ 69,837.49
+0.07%
$ 202.53 million $ 26,824
Feb 14, 2 PM $ 69,609.04
+0.35%
$ 201.87 million $ 44,508
Feb 14, 1 PM $ 69,380.7
-0.65%
$ 201.2 million $ 44,418
Feb 14, 12 PM $ 70,082.6
-0.43%
$ 203.24 million $ 44,693
Feb 14, 11 AM $ 70,185.5
+0.81%
$ 203.54 million $ 45,515
Feb 14, 10 AM $ 69,630.76
+0.03%
$ 201.93 million $ 52,495
Feb 14, 9 AM $ 69,599.56
-0.11%
$ 201.84 million $ 54,027
Feb 14, 8 AM $ 69,564.03
+0.56%
$ 201.74 million $ 40,300
Feb 14, 7 AM $ 68,928.64
+0.08%
$ 199.89 million $ 34,325
Feb 14, 6 AM $ 68,857.37
+0.12%
$ 199.69 million $ 33,023
Feb 14, 5 AM $ 68,798.54
-0.02%
$ 199.52 million $ 30,365
Feb 14, 4 AM $ 68,864.43
-0.10%
$ 199.71 million $ 27,787
Feb 14, 3 AM $ 68,895.51
+0.03%
$ 199.8 million $ 28,467
Feb 14, 2 AM $ 68,888.95
-0.11%
$ 199.78 million $ 27,430
Feb 14, 1 AM $ 69,012.39
-0.04%
$ 200.14 million $ 27,486
Feb 14, 12 AM $ 68,928.05
+0.07%
$ 199.89 million $ 30,338
Feb 13, 11 PM $ 68,860.75
-0.09%
$ 199.7 million $ 30,114
Feb 13, 10 PM $ 68,825.14
-0.02%
$ 199.59 million $ 30,098
Feb 13, 9 PM $ 68,882.77
+0.22%
$ 199.76 million $ 38,808
Feb 13, 8 PM $ 68,837
-0.35%
$ 199.63 million $ 40,796
Feb 13, 7 PM $ 69,055.16
-0.12%
$ 200.26 million $ 40,876
Feb 13, 6 PM $ 69,170.04
+0.15%
$ 200.59 million $ 47,839
Feb 13, 5 PM $ 69,134.91
+0.14%
$ 200.49 million $ 44,512
Feb 13, 4 PM $ 69,136.73
+0.76%
$ 200.5 million $ 44,643
Feb 13, 3 PM $ 68,613.81
+1.42%
$ 199.62 million $ 40,231
Feb 13, 2 PM $ 67,082.54
-0.17%
$ 194.54 million $ 37,653
Feb 13, 1 PM $ 67,186.82
+0.21%
$ 194.84 million $ 39,678
Feb 13, 12 PM $ 66,995.1
-0.13%
$ 194.29 million $ 57,021
Feb 13, 11 AM $ 66,895.05
-0.15%
$ 194 million $ 56,946
Feb 13, 10 AM $ 66,951.56
+0.33%
$ 194.16 million $ 51,011
Feb 13, 9 AM $ 66,694.7
+0.26%
$ 193.41 million $ 50,412
Feb 13, 8 AM $ 66,385.44
+0.41%
$ 192.52 million $ 55,721
Feb 13, 7 AM $ 66,136.58
-0.04%
$ 191.8 million $ 53,586
Feb 13, 6 AM $ 66,059.99
-0.37%
$ 191.57 million $ 53,507
Feb 13, 5 AM $ 66,268.24
-0.12%
$ 192.18 million $ 65,791
Feb 13, 4 AM $ 66,346.63
-0.23%
$ 192.41 million $ 65,755
Feb 13, 3 AM $ 66,618.18
-0.01%
$ 193.19 million $ 95,490
Feb 13, 2 AM $ 66,616.92
+0.37%
$ 193.19 million $ 99,242
Feb 13, 1 AM $ 66,399.31
+0.64%
$ 192.56 million $ 125,121
Feb 13, 12 AM $ 66,045.15
-0.33%
$ 191.53 million $ 124,100
Feb 12, 11 PM $ 66,277.34
+0.07%
$ 192.2 million $ 149,872
Feb 12, 10 PM $ 65,936.6
+0.27%
$ 191.22 million $ 149,102
Feb 12, 9 PM $ 65,736.38
+0.49%
$ 190.64 million $ 148,678
Feb 12, 8 PM $ 65,596.08
-0.48%
$ 190.23 million $ 146,394
Feb 12, 7 PM $ 65,945.07
+0.49%
$ 191.24 million $ 152,153
Feb 12, 6 PM $ 65,441.71
-0.18%
$ 189.78 million $ 153,897
Feb 12, 5 PM $ 65,991.99
+0.27%
$ 191.38 million $ 207,561