Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $82,146.1
+0.32%
$238.22 million $96,941
May 6, 9 AM $81,897.81
+0.15%
$237.5 million $77,660
May 6, 8 AM $81,683.96
+0.38%
$236.88 million $78,728
May 6, 7 AM $81,430.55
-0.01%
$236.15 million $112,127
May 6, 6 AM $81,387.13
+0.20%
$236.02 million $112,968
May 6, 5 AM $81,178.22
-0.27%
$235.42 million $120,961
May 6, 4 AM $81,413.5
-0.15%
$236.1 million $143,559
May 6, 3 AM $81,610.18
+0.48%
$236.67 million $144,893
May 6, 2 AM $81,133.58
-0.26%
$235.29 million $142,967
May 6, 1 AM $81,335.4
+0.44%
$235.87 million $99,542
May 6, 12 AM $81,017.94
+0.07%
$234.95 million $87,296
May 5, 11 PM $80,901.3
-0.24%
$234.61 million $86,645
May 5, 10 PM $81,173.88
-0.32%
$235.4 million $86,954
May 5, 9 PM $81,404.58
-0.23%
$236.07 million $88,166
May 5, 8 PM $81,628.85
+0.07%
$236.72 million $91,296
May 5, 7 PM $81,517.55
+0.11%
$236.4 million $89,460
May 5, 6 PM $81,401.08
+0.18%
$236.06 million $101,097
May 5, 5 PM $81,295.6
+0.11%
$235.76 million $90,315
May 5, 4 PM $81,209.87
-0.40%
$235.51 million $67,405
May 5, 3 PM $81,569.62
+0.42%
$236.55 million $67,461
May 5, 2 PM $81,264.25
-0.25%
$235.67 million $80,937
May 5, 1 PM $81,402.02
+0.22%
$236.07 million $93,418
May 5, 12 PM $81,178.74
+0.33%
$235.42 million $92,862
May 5, 11 AM $80,910.13
+0.18%
$234.64 million $97,933
May 5, 10 AM $80,764.79
+0.22%
$234.22 million $130,088
May 5, 9 AM $80,589.31
-0.26%
$233.71 million $133,330
May 5, 8 AM $80,801.45
-0.16%
$234.32 million $133,575
May 5, 7 AM $80,950.94
+0.09%
$234.76 million $164,701
May 5, 6 AM $80,871.37
-0.12%
$234.53 million $164,395
May 5, 5 AM $80,980
+0.18%
$234.84 million $167,756
May 5, 4 AM $80,826.54
-0.01%
$234.4 million $153,113
May 5, 3 AM $80,835.01
+0.32%
$234.42 million $122,530
May 5, 2 AM $80,576.21
+0.41%
$233.67 million $135,888
May 5, 1 AM $80,239.63
+0.20%
$232.69 million $133,495
May 5, 12 AM $80,052.42
+0.31%
$232.15 million $133,228
May 4, 11 PM $79,806.67
-0.43%
$231.44 million $132,361
May 4, 10 PM $80,154.31
-0.07%
$232.45 million $131,446
May 4, 9 PM $80,209.34
+0.32%
$232.61 million $129,566
May 4, 8 PM $79,958.46
-0.03%
$231.88 million $128,487
May 4, 7 PM $79,974.6
-0.21%
$231.93 million $127,840
May 4, 6 PM $80,166.24
-0.39%
$232.48 million $128,034
May 4, 5 PM $80,430.07
+0.38%
$233.25 million $128,251
May 4, 4 PM $80,153.41
+0.39%
$232.44 million $123,870
May 4, 3 PM $79,790.1
-0.24%
$231.39 million $122,800
May 4, 2 PM $79,695.92
+1.18%
$231.12 million $115,560
May 4, 1 PM $78,779.02
-0.21%
$228.46 million $114,556
May 4, 12 PM $78,930.52
+0.18%
$228.9 million $102,688
May 4, 11 AM $78,813.64
-0.20%
$228.56 million $45,269
May 4, 10 AM $78,857.61
-1.18%
$228.69 million $45,061
May 4, 9 AM $79,729.47
+0.09%
$231.22 million $45,650