Binance Wrapped BTC Historical Data

BBTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $70,735.02
-0.16%
$205.13 million $229,022
Mar 25, 12 AM $70,854.45
+0.40%
$205.48 million $227,185
Mar 24, 11 PM $70,610.45
+0.36%
$204.77 million $224,606
Mar 24, 10 PM $70,334.46
+0.20%
$203.97 million $224,088
Mar 24, 9 PM $70,174.94
+0.17%
$203.51 million $220,843
Mar 24, 8 PM $70,043.98
+0.97%
$203.13 million $168,176
Mar 24, 7 PM $69,410.11
-0.12%
$201.29 million $161,766
Mar 24, 6 PM $69,529.23
+0.60%
$201.63 million $124,137
Mar 24, 5 PM $69,102.64
-0.63%
$200.4 million $126,336
Mar 24, 4 PM $69,519.14
-0.74%
$201.61 million $126,674
Mar 24, 3 PM $70,066.61
+0.31%
$203.19 million $131,528
Mar 24, 2 PM $69,860.06
-0.46%
$202.59 million $114,503
Mar 24, 1 PM $70,407.91
-0.94%
$204.18 million $117,096
Mar 24, 12 PM $71,077.49
-0.14%
$206.12 million $119,302
Mar 24, 11 AM $71,206.18
+0.04%
$206.5 million $151,040
Mar 24, 10 AM $71,180.66
-0.08%
$206.42 million $160,491
Mar 24, 9 AM $71,168.52
+0.22%
$206.39 million $136,026
Mar 24, 8 AM $71,035.56
+0.12%
$206 million $135,597
Mar 24, 7 AM $70,898.73
+0.63%
$205.61 million $135,042
Mar 24, 6 AM $70,442.62
+0.20%
$204.28 million $177,132
Mar 24, 5 AM $70,294.04
-0.13%
$203.85 million $203,566
Mar 24, 4 AM $70,384.52
-0.16%
$204.12 million $268,653
Mar 24, 3 AM $70,481.47
-0.03%
$204.4 million $300,693
Mar 24, 2 AM $70,504.09
+0.06%
$204.46 million $300,735
Mar 24, 1 AM $70,459.8
-0.36%
$204.33 million $300,887
Mar 24, 12 AM $70,696.8
-0.08%
$205.02 million $259,012
Mar 23, 11 PM $70,735.43
+0.08%
$205.13 million $258,965
Mar 23, 10 PM $70,666.74
-0.36%
$204.93 million $258,915
Mar 23, 9 PM $70,927.73
+0.05%
$205.69 million $273,055
Mar 23, 8 PM $70,893
+0.00%
$205.59 million $282,503
Mar 23, 7 PM $70,919.65
-0.08%
$205.67 million $285,169
Mar 23, 6 PM $70,982.75
+0.08%
$205.85 million $287,404
Mar 23, 5 PM $70,860.87
+0.74%
$205.5 million $284,246
Mar 23, 4 PM $70,315.05
-0.06%
$203.91 million $283,533
Mar 23, 3 PM $70,610.04
-1.22%
$204.77 million $284,241
Mar 23, 2 PM $71,500.51
+0.60%
$207.35 million $296,838
Mar 23, 1 PM $71,010.79
+0.51%
$205.93 million $298,463
Mar 23, 12 PM $70,704.74
+0.17%
$205.04 million $299,027
Mar 23, 11 AM $70,597.51
+3.14%
$204.73 million $292,530
Mar 23, 10 AM $68,443.75
+0.41%
$198.49 million $273,294
Mar 23, 9 AM $68,146.91
-0.47%
$197.63 million $268,607
Mar 23, 8 AM $68,506.13
+0.77%
$198.67 million $269,481
Mar 23, 7 AM $67,944.66
-0.55%
$197.04 million $263,353
Mar 23, 6 AM $68,380.72
-0.38%
$198.3 million $262,945
Mar 23, 5 AM $68,643
+0.34%
$199.06 million $195,284
Mar 23, 4 AM $68,357.65
+0.29%
$198.24 million $160,302
Mar 23, 3 AM $68,271.34
-0.01%
$197.99 million $128,553
Mar 23, 2 AM $68,282.53
+0.41%
$198.02 million $128,560
Mar 23, 1 AM $68,013.03
+0.42%
$197.24 million $126,611
Mar 23, 12 AM $67,744.33
-0.39%
$196.46 million $111,364