Binance Wrapped BTC Historical Data

BBTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $68,324.8
+0.06%
$198.14 million $93,736
Mar 22, 10 PM $68,014.7
+0.43%
$197.24 million $92,920
Mar 22, 9 PM $67,719.5
-0.86%
$196.39 million $90,003
Mar 22, 8 PM $68,307.83
-0.08%
$198.09 million $82,729
Mar 22, 7 PM $68,363.05
-0.21%
$198.25 million $104,640
Mar 22, 6 PM $68,513.65
-0.39%
$198.69 million $103,913
Mar 22, 5 PM $68,802.23
+0.08%
$199.53 million $179,085
Mar 22, 4 PM $68,842
-0.05%
$199.64 million $172,183
Mar 22, 3 PM $68,876.83
+0.22%
$199.74 million $131,242
Mar 22, 2 PM $68,738.43
+0.12%
$199.34 million $129,263
Mar 22, 1 PM $68,799.31
+0.26%
$199.52 million $125,560
Mar 22, 12 PM $68,619.06
+0.43%
$199 million $111,779
Mar 22, 11 AM $68,323.47
-0.57%
$198.14 million $99,912
Mar 22, 10 AM $68,714.41
+0.07%
$199.27 million $98,906
Mar 22, 9 AM $68,666.87
+0.00%
$199.13 million $98,893
Mar 22, 2 AM $69,015.37
+0.09%
$200.14 million $96,279
Mar 22, 1 AM $68,966.29
+0.01%
$200 million $93,865
Mar 22, 12 AM $68,693.94
-2.05%
$199.21 million $95,175
Mar 21, 11 PM $70,197.22
-0.18%
$203.57 million $84,776
Mar 21, 10 PM $70,338.38
-0.02%
$203.98 million $83,881
Mar 21, 9 PM $70,370.61
-0.10%
$204.07 million $80,385
Mar 21, 8 PM $70,346.39
+0.00%
$204 million $76,366
Mar 21, 6 PM $70,334.2
-0.04%
$203.97 million $56,535
Mar 21, 5 PM $70,358.94
-0.11%
$204.04 million $34,687
Mar 21, 4 PM $70,433.55
-0.63%
$204.26 million $42,318
Mar 21, 3 PM $70,879.95
+0.00%
$205.55 million $43,188
Mar 21, 2 PM $70,880.31
+0.20%
$205.55 million $43,188
Mar 21, 1 PM $70,754.34
+0.05%
$205.19 million $195
Mar 21, 12 PM $70,728.97
+0.15%
$205.11 million $196
Mar 21, 11 AM $70,590.18
+0.02%
$204.71 million $195
Mar 21, 10 AM $70,603.23
-0.07%
$204.75 million $195
Mar 21, 9 AM $70,628.37
-0.09%
$204.82 million $195
Mar 21, 8 AM $70,597.42
-0.18%
$204.73 million $195
Mar 21, 7 AM $70,798.23
+0.04%
$205.31 million $137,925
Mar 21, 6 AM $70,769.08
+0.08%
$205.23 million $137,925
Mar 21, 5 AM $70,769.1
+0.19%
$205.23 million $137,925
Mar 21, 4 AM $70,662.09
+0.01%
$204.92 million $137,952
Mar 21, 3 AM $70,651.26
+0.08%
$204.89 million $137,952
Mar 21, 2 AM $70,591.91
+0.00%
$204.72 million $137,952
Mar 21, 1 AM $70,612.84
-0.04%
$204.78 million $137,405
Mar 21, 12 AM $70,639.65
+0.15%
$204.85 million $137,099
Mar 20, 11 PM $70,505.3
-0.34%
$204.47 million $148,846
Mar 20, 10 PM $70,524.31
+0.00%
$204.52 million $148,847
Mar 20, 9 PM $70,485.74
+0.74%
$204.41 million $148,846
Mar 20, 8 PM $69,965.6
-0.01%
$202.9 million $149,818
Mar 20, 7 PM $69,971.27
+0.28%
$202.92 million $143,322
Mar 20, 6 PM $69,775.27
+0.13%
$202.35 million $141,801
Mar 20, 5 PM $69,669.45
-0.12%
$202.04 million $146,671
Mar 20, 4 PM $69,750.28
-0.18%
$202.28 million $135,064
Mar 20, 3 PM $69,875.33
-0.23%
$202.64 million $134,605