Binance Wrapped BTC Historical Data

BBTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 65,991.99
+0.27%
$ 191.38 million $ 207,561
Feb 12, 4 PM $ 66,347.73
-1.23%
$ 192.41 million $ 208,380
Feb 12, 3 PM $ 67,365.66
-0.57%
$ 195.36 million $ 231,534
Feb 12, 2 PM $ 67,817.4
-0.51%
$ 196.67 million $ 233,614
Feb 12, 1 PM $ 67,991.29
+0.28%
$ 196.98 million $ 230,361
Feb 12, 12 PM $ 67,831.69
-0.25%
$ 196.71 million $ 230,371
Feb 12, 11 AM $ 67,962.96
+0.24%
$ 197.09 million $ 234,935
Feb 12, 10 AM $ 67,582.17
+0.19%
$ 195.99 million $ 364,817
Feb 12, 9 AM $ 67,282.5
+0.35%
$ 195.12 million $ 365,722
Feb 12, 8 AM $ 66,974.45
-0.26%
$ 194.23 million $ 392,489
Feb 12, 7 AM $ 67,102.25
+0.23%
$ 194.6 million $ 392,845
Feb 12, 6 AM $ 66,996.63
+0.09%
$ 194.29 million $ 390,035
Feb 12, 5 AM $ 66,915.04
-0.41%
$ 194.05 million $ 385,242
Feb 12, 4 AM $ 67,288.92
-0.21%
$ 195.14 million $ 302,773
Feb 12, 3 AM $ 67,413.28
-0.14%
$ 195.5 million $ 301,473
Feb 12, 2 AM $ 67,621.99
+0.02%
$ 196.1 million $ 273,754
Feb 12, 1 AM $ 67,720.94
+0.59%
$ 196.39 million $ 247,490
Feb 12, 12 AM $ 67,297.82
+0.53%
$ 195.16 million $ 206,921
Feb 11, 11 PM $ 66,975.46
-0.66%
$ 194.23 million $ 181,483
Feb 11, 10 PM $ 67,519.29
-0.47%
$ 195.81 million $ 133,920
Feb 11, 9 PM $ 68,062.5
+0.83%
$ 197.38 million $ 134,690
Feb 11, 8 PM $ 67,319.61
-0.40%
$ 195.23 million $ 139,909
Feb 11, 7 PM $ 67,646.02
+0.79%
$ 196.17 million $ 140,464
Feb 11, 6 PM $ 66,894.45
+0.49%
$ 193.99 million $ 136,487
Feb 11, 5 PM $ 66,584.73
+0.73%
$ 193.1 million $ 134,553
Feb 11, 4 PM $ 66,311.51
-0.27%
$ 192.3 million $ 134,056
Feb 11, 3 PM $ 66,577.44
-0.63%
$ 193.07 million $ 405,419
Feb 11, 2 PM $ 67,218.94
-0.04%
$ 194.93 million $ 406,330
Feb 11, 1 PM $ 67,189.2
+0.33%
$ 194.85 million $ 414,065
Feb 11, 12 PM $ 66,960.73
+0.04%
$ 194.19 million $ 413,309
Feb 11, 11 AM $ 66,910.64
+0.65%
$ 194.02 million $ 407,230
Feb 11, 10 AM $ 66,475.86
-0.60%
$ 193.38 million $ 406,243
Feb 11, 9 AM $ 66,888.05
-0.04%
$ 193.98 million $ 406,198
Feb 11, 8 AM $ 66,918.05
-0.05%
$ 194.08 million $ 361,413
Feb 11, 7 AM $ 66,944.98
+0.26%
$ 194.14 million $ 278,959
Feb 11, 6 AM $ 66,825.69
-0.95%
$ 193.8 million $ 266,110
Feb 11, 5 AM $ 67,461.04
-0.50%
$ 195.64 million $ 135,005
Feb 11, 4 AM $ 67,777.87
-0.74%
$ 196.56 million $ 134,161
Feb 11, 3 AM $ 68,452.11
-0.32%
$ 198.51 million $ 105,987
Feb 11, 2 AM $ 68,961.76
-0.09%
$ 199.99 million $ 104,335
Feb 11, 1 AM $ 69,043.06
-0.07%
$ 200.22 million $ 101,106
Feb 11, 12 AM $ 69,024.68
+0.40%
$ 200.17 million $ 74,945
Feb 10, 11 PM $ 68,700.77
+0.00%
$ 199.23 million $ 31,590
Feb 10, 10 PM $ 68,732.53
+0.18%
$ 199.32 million $ 30,796
Feb 10, 9 PM $ 68,398.15
-0.51%
$ 198.35 million $ 30,372
Feb 10, 8 PM $ 68,827.81
-0.36%
$ 199.6 million $ 21,967
Feb 10, 7 PM $ 69,134.91
+0.36%
$ 200.49 million $ 22,192
Feb 10, 6 PM $ 68,964.57
-1.07%
$ 200 million $ 18,253
Feb 10, 5 PM $ 69,761.24
+0.44%
$ 202.31 million $ 19,730
Feb 10, 4 PM $ 69,494.4
+0.32%
$ 201.53 million $ 19,659