Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $79,729.47
+0.09%
$231.22 million $45,650
May 4, 8 AM $79,687.67
-0.08%
$231.09 million $43,820
May 4, 7 AM $79,734.59
-0.14%
$231.23 million $33,654
May 4, 6 AM $79,721.7
-0.39%
$231.19 million $14,507
May 4, 5 AM $80,081.45
-0.22%
$232.24 million $11,805
May 4, 4 AM $80,381.67
+0.28%
$233.11 million $11,846
May 4, 3 AM $80,051.8
-0.15%
$232.15 million $7,225
May 4, 2 AM $79,848.18
+1.03%
$231.56 million $5,359
May 4, 1 AM $78,797.68
+0.46%
$228.51 million $6,422
May 4, 12 AM $78,390.36
-0.17%
$227.33 million $6,687
May 3, 11 PM $78,673.55
-0.68%
$228.15 million $5,399
May 3, 10 PM $79,086.75
+0.45%
$229.35 million $4,910
May 3, 9 PM $78,897.44
+0.03%
$228.8 million $4,903
May 3, 8 PM $79,002.67
+0.29%
$229.11 million $4,799
May 3, 7 PM $78,758.13
+0.05%
$228.4 million $4,665
May 3, 6 PM $78,696.55
-0.05%
$228.22 million $5,358
May 3, 5 PM $78,755.22
+0.09%
$228.39 million $5,359
May 3, 4 PM $78,700.53
+0.03%
$228.23 million $5,825
May 3, 3 PM $78,716.52
+0.00%
$228.28 million $5,834
May 3, 2 PM $78,680.89
+0.06%
$228.17 million $3,391
May 3, 1 PM $78,670.16
-0.09%
$228.14 million $3,389
May 3, 12 PM $78,694.73
+0.03%
$228.21 million $3,391
May 3, 11 AM $78,528.1
+0.15%
$227.73 million $3,280
May 3, 10 AM $78,446.5
-0.07%
$227.49 million $3,224
May 3, 9 AM $78,497.45
+0.12%
$227.64 million $3,223
May 3, 8 AM $78,386.13
+0.01%
$227.32 million $3,354
May 3, 7 AM $78,403.16
+0.22%
$227.37 million $3,352
May 3, 6 AM $78,171.08
-0.06%
$226.7 million $2,730
May 3, 5 AM $78,211.93
+0.07%
$226.81 million $3,724
May 3, 4 AM $78,188.6
+0.03%
$226.75 million $3,722
May 3, 3 AM $78,154.62
-0.06%
$226.65 million $4,058
May 3, 2 AM $78,169.69
-0.13%
$226.69 million $3,977
May 3, 1 AM $78,257.17
-0.39%
$226.95 million $4,471
May 3, 12 AM $78,646.18
-0.02%
$228.07 million $3,064
May 2, 11 PM $78,727.48
-0.03%
$228.31 million $3,132
May 2, 10 PM $78,709.05
-0.06%
$228.26 million $5,847
May 2, 9 PM $78,805.33
+0.45%
$228.54 million $5,853
May 2, 8 PM $78,458
-0.02%
$227.53 million $6,969
May 2, 7 PM $78,459.54
+0.04%
$227.53 million $6,969
May 2, 6 PM $78,419.44
+0.03%
$227.42 million $6,276
May 2, 5 PM $78,445.8
-0.04%
$227.49 million $8,017
May 2, 4 PM $78,477.28
+0.08%
$227.58 million $9,779
May 2, 3 PM $78,392.05
-0.01%
$227.34 million $9,768
May 2, 2 PM $78,393.99
+0.08%
$227.34 million $10,490
May 2, 1 PM $78,307.3
+0.14%
$227.09 million $11,224
May 2, 12 PM $78,217.07
+0.09%
$226.83 million $11,212
May 2, 11 AM $78,203.81
-0.05%
$226.79 million $11,796
May 2, 10 AM $78,251.21
-0.07%
$226.93 million $12,117
May 2, 9 AM $78,332.91
+0.04%
$227.17 million $12,929
May 2, 8 AM $78,290.38
+0.08%
$227.04 million $14,438