Binance Wrapped BTC Historical Data

BBTC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 89,912.89
-0.07%
$ 260.75 million $ 1.81 million
Nov 18, 3 AM $ 89,977.75
-1.52%
$ 260.94 million $ 1.8 million
Nov 18, 2 AM $ 91,363.5
-0.44%
$ 264.95 million $ 1.84 million
Nov 18, 1 AM $ 91,765.08
-0.18%
$ 266.12 million $ 1.84 million
Nov 18, 12 AM $ 91,932.41
-0.20%
$ 266.6 million $ 1.81 million
Nov 17, 11 PM $ 92,112.74
-0.01%
$ 267.13 million $ 1.79 million
Nov 17, 10 PM $ 91,717.65
+0.02%
$ 265.98 million $ 1.76 million
Nov 17, 9 PM $ 91,696.31
+0.15%
$ 265.92 million $ 1.75 million
Nov 17, 8 PM $ 91,557.84
-1.03%
$ 265.52 million $ 1.75 million
Nov 17, 7 PM $ 92,521.05
-0.30%
$ 268.31 million $ 1.78 million
Nov 17, 6 PM $ 92,802.37
-0.28%
$ 269.13 million $ 1.78 million
Nov 17, 5 PM $ 93,061.91
-1.05%
$ 269.88 million $ 1.82 million
Nov 17, 4 PM $ 93,196.04
-1.09%
$ 270.27 million $ 1.8 million
Nov 17, 3 PM $ 94,224.85
-1.11%
$ 273.25 million $ 1.83 million
Nov 17, 2 PM $ 93,768.37
+0.11%
$ 271.93 million $ 1.85 million
Nov 17, 1 PM $ 94,165.78
-1.26%
$ 273.08 million $ 1.85 million
Nov 17, 12 PM $ 95,371.81
-0.19%
$ 276.58 million $ 1.86 million
Nov 17, 11 AM $ 95,552.47
-0.08%
$ 277.1 million $ 1.85 million
Nov 17, 10 AM $ 95,632.25
-0.03%
$ 277.33 million $ 1.85 million
Nov 17, 9 AM $ 95,657.75
-0.02%
$ 277.41 million $ 1.83 million
Nov 17, 8 AM $ 95,674.16
+0.01%
$ 277.46 million $ 1.82 million
Nov 17, 7 AM $ 95,661.11
+0.78%
$ 277.42 million $ 1.81 million
Nov 17, 6 AM $ 94,923.64
-0.13%
$ 275.28 million $ 1.8 million
Nov 17, 5 AM $ 95,051.38
-0.17%
$ 275.65 million $ 1.8 million
Nov 17, 4 AM $ 95,216.54
-0.02%
$ 276.13 million $ 1.8 million
Nov 17, 3 AM $ 95,239.85
+0.30%
$ 276.2 million $ 1.77 million
Nov 17, 2 AM $ 94,952.24
+0.07%
$ 275.36 million $ 1.77 million
Nov 17, 1 AM $ 94,890.43
+1.13%
$ 275.18 million $ 2.1 million
Nov 17, 12 AM $ 93,826.04
+0.02%
$ 272.1 million $ 2.1 million
Nov 16, 11 PM $ 93,808.36
+0.25%
$ 272.04 million $ 2.1 million
Nov 16, 10 PM $ 93,572.55
+0.21%
$ 271.36 million $ 2.08 million
Nov 16, 9 PM $ 94,183.69
-0.03%
$ 273.13 million $ 2.09 million
Nov 16, 8 PM $ 94,210.35
+0.06%
$ 273.21 million $ 2.09 million
Nov 16, 7 PM $ 94,158.51
-0.95%
$ 273.06 million $ 2.09 million
Nov 16, 6 PM $ 95,064.63
+1.02%
$ 275.69 million $ 2.09 million
Nov 16, 5 PM $ 94,252.39
-0.03%
$ 273.33 million $ 2.07 million
Nov 16, 4 PM $ 94,282.83
-0.50%
$ 273.42 million $ 2.03 million
Nov 16, 3 PM $ 95,335.71
-0.08%
$ 276.47 million $ 2.03 million
Nov 16, 2 PM $ 95,408.64
+0.04%
$ 276.69 million $ 2.02 million
Nov 16, 1 PM $ 95,708.52
+0.03%
$ 277.55 million $ 2.03 million
Nov 16, 12 PM $ 95,638.03
-0.05%
$ 277.35 million $ 2.01 million
Nov 16, 11 AM $ 95,686.39
-0.42%
$ 277.49 million $ 2.01 million
Nov 16, 10 AM $ 96,091.96
+0.00%
$ 278.67 million $ 1.68 million
Nov 16, 9 AM $ 95,983.29
+0.05%
$ 278.35 million $ 1.68 million
Nov 16, 8 AM $ 95,931.26
+0.05%
$ 278.2 million $ 1.68 million
Nov 16, 7 AM $ 95,882.19
-0.04%
$ 278.06 million $ 1.66 million
Nov 16, 6 AM $ 95,917.39
+0.04%
$ 278.16 million $ 1.66 million
Nov 16, 5 AM $ 95,881.87
+0.19%
$ 278.06 million $ 1.66 million
Nov 16, 4 AM $ 95,703.01
-0.03%
$ 277.54 million $ 1.66 million
Nov 16, 3 AM $ 95,734.19
+0.83%
$ 277.63 million $ 1.66 million