Binance Wrapped BTC Historical Data

BBTC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 95,734.19
+0.83%
$ 277.63 million $ 1.66 million
Nov 16, 2 AM $ 94,941.86
+0.00%
$ 275.33 million $ 1.98 million
Nov 16, 1 AM $ 94,770.76
-0.31%
$ 274.84 million $ 1.98 million
Nov 16, 12 AM $ 94,750.2
-0.77%
$ 274.78 million $ 1.93 million
Nov 15, 11 PM $ 95,511.34
+0.30%
$ 276.98 million $ 1.93 million
Nov 15, 10 PM $ 95,455.98
+0.00%
$ 276.82 million $ 1.93 million
Nov 15, 9 PM $ 95,456
-0.23%
$ 276.82 million $ 1.93 million
Nov 15, 8 PM $ 95,912.75
-0.26%
$ 278.15 million $ 1.76 million
Nov 15, 7 PM $ 96,336.28
+0.19%
$ 279.38 million $ 1.76 million
Nov 15, 6 PM $ 96,152.58
+0.03%
$ 278.84 million $ 1.76 million
Nov 15, 5 PM $ 96,119.93
+0.34%
$ 278.75 million $ 1.75 million
Nov 15, 4 PM $ 95,791.01
-0.38%
$ 277.79 million $ 1.75 million
Nov 15, 3 PM $ 96,141.64
+0.01%
$ 278.81 million $ 1.75 million
Nov 15, 2 PM $ 96,139.77
+0.12%
$ 278.81 million $ 1.75 million
Nov 15, 1 PM $ 95,748.97
+0.02%
$ 277.67 million $ 1.73 million
Nov 15, 12 PM $ 95,684.37
+0.58%
$ 277.48 million $ 1.71 million
Nov 15, 11 AM $ 95,344.99
-0.55%
$ 276.5 million $ 1.54 million
Nov 15, 10 AM $ 95,870.83
+0.00%
$ 278.03 million $ 1.54 million
Nov 15, 9 AM $ 95,873.8
-0.05%
$ 278.03 million $ 1.54 million
Nov 15, 8 AM $ 95,923.18
-0.22%
$ 278.18 million $ 1.54 million
Nov 15, 7 AM $ 96,139.24
-0.06%
$ 278.8 million $ 1.52 million
Nov 15, 6 AM $ 96,200.08
+0.14%
$ 278.98 million $ 1.53 million
Nov 15, 5 AM $ 96,068.94
+1.01%
$ 278.6 million $ 1.51 million
Nov 15, 4 AM $ 95,104.18
-0.36%
$ 275.8 million $ 1.58 million
Nov 15, 3 AM $ 95,692.24
-0.08%
$ 277.51 million $ 1.58 million
Nov 15, 2 AM $ 95,386.69
+0.41%
$ 276.62 million $ 1.58 million
Nov 15, 1 AM $ 94,688.73
+0.40%
$ 274.6 million $ 1.58 million
Nov 15, 12 AM $ 95,081.85
+0.00%
$ 275.74 million $ 1.58 million
Nov 14, 11 PM $ 95,081.22
+0.00%
$ 275.74 million $ 1.58 million
Nov 14, 10 PM $ 95,026.74
+0.09%
$ 275.58 million $ 1.58 million
Nov 14, 9 PM $ 94,791
-0.81%
$ 274.89 million $ 1.4 million
Nov 14, 8 PM $ 95,561.45
+0.00%
$ 277.13 million $ 1.52 million
Nov 14, 7 PM $ 95,552.37
-0.29%
$ 277.1 million $ 1.52 million
Nov 14, 6 PM $ 95,831.15
+0.53%
$ 277.91 million $ 1.52 million
Nov 14, 5 PM $ 95,668.89
-0.42%
$ 277.44 million $ 1.49 million
Nov 14, 4 PM $ 96,068.56
+0.01%
$ 278.6 million $ 1.49 million
Nov 14, 3 PM $ 96,344.77
-0.02%
$ 279.4 million $ 1.49 million
Nov 14, 2 PM $ 96,461.8
+1.87%
$ 279.74 million $ 1.49 million
Nov 14, 1 PM $ 94,627.7
+0.82%
$ 274.42 million $ 1.4 million
Nov 14, 12 PM $ 95,033.15
-0.66%
$ 275.6 million $ 1.42 million
Nov 14, 11 AM $ 96,055.34
-0.80%
$ 278.56 million $ 1.42 million
Nov 14, 10 AM $ 96,826.43
-0.06%
$ 280.8 million $ 1.42 million
Nov 14, 9 AM $ 96,884.56
-0.28%
$ 280.97 million $ 1.41 million
Nov 14, 8 AM $ 96,987.95
-0.43%
$ 281.27 million $ 1.26 million
Nov 14, 7 AM $ 97,310.38
-0.06%
$ 282.2 million $ 1.25 million
Nov 14, 6 AM $ 97,365.51
-0.12%
$ 282.36 million $ 1.26 million
Nov 14, 5 AM $ 97,433.39
+0.18%
$ 282.56 million $ 1.25 million
Nov 14, 4 AM $ 97,259.09
-1.56%
$ 282.05 million $ 1.25 million
Nov 14, 3 AM $ 99,233.22
-0.13%
$ 287.78 million $ 1.26 million
Nov 14, 2 AM $ 99,360.9
+0.19%
$ 288.15 million $ 1.26 million