Binance Wrapped BTC Historical Data

BBTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 69,494.4
+0.32%
$ 201.53 million $ 19,659
Feb 10, 3 PM $ 69,309.63
+1.29%
$ 201 million $ 19,579
Feb 10, 2 PM $ 68,623.75
-0.46%
$ 199.01 million $ 19,403
Feb 10, 1 PM $ 68,899.88
+0.46%
$ 199.76 million $ 19,466
Feb 10, 12 PM $ 68,642.38
+0.15%
$ 199.08 million $ 11,300
Feb 10, 11 AM $ 68,797.11
-0.23%
$ 199.51 million $ 9,896
Feb 10, 10 AM $ 68,946.31
-0.07%
$ 199.95 million $ 9,886
Feb 10, 9 AM $ 69,069.62
+0.14%
$ 200.3 million $ 10,621
Feb 10, 8 AM $ 69,012
+0.32%
$ 200.13 million $ 13,157
Feb 10, 7 AM $ 68,812.92
-0.21%
$ 199.56 million $ 12,655
Feb 10, 6 AM $ 68,974.98
-0.40%
$ 200.03 million $ 12,108
Feb 10, 5 AM $ 69,338.17
-0.54%
$ 201.08 million $ 11,877
Feb 10, 4 AM $ 69,536.33
+0.15%
$ 201.66 million $ 13,392
Feb 10, 3 AM $ 69,308.07
-1.13%
$ 200.99 million $ 14,845
Feb 10, 2 AM $ 70,103.11
-0.36%
$ 203.3 million $ 11,939
Feb 10, 1 AM $ 70,356.95
+0.72%
$ 204.04 million $ 12,787
Feb 10, 12 AM $ 69,856.08
-0.39%
$ 202.58 million $ 13,391
Feb 9, 11 PM $ 70,364.97
-0.02%
$ 204.06 million $ 13,466
Feb 9, 10 PM $ 70,471.17
+0.13%
$ 204.37 million $ 13,485
Feb 9, 9 PM $ 70,035.59
-0.99%
$ 203.1 million $ 14,381
Feb 9, 8 PM $ 70,749.71
-0.22%
$ 205.17 million $ 14,230
Feb 9, 7 PM $ 70,861.52
+0.72%
$ 205.5 million $ 14,182
Feb 9, 6 PM $ 70,407.64
-0.57%
$ 204.18 million $ 17,352
Feb 9, 5 PM $ 70,807.96
+1.55%
$ 205.34 million $ 17,196
Feb 9, 4 PM $ 69,730.52
+0.35%
$ 202.22 million $ 17,103
Feb 9, 3 PM $ 69,493.45
+0.27%
$ 201.53 million $ 17,197
Feb 9, 2 PM $ 69,303.7
+0.32%
$ 200.98 million $ 25,785
Feb 9, 1 PM $ 69,082.13
+0.06%
$ 200.34 million $ 41,461
Feb 9, 12 PM $ 69,106.96
+0.44%
$ 200.41 million $ 41,428
Feb 9, 11 AM $ 68,853.12
+0.19%
$ 199.67 million $ 45,670
Feb 9, 10 AM $ 68,550
-1.34%
$ 198.79 million $ 69,971
Feb 9, 9 AM $ 69,536.02
-0.24%
$ 201.65 million $ 80,441
Feb 9, 8 AM $ 69,705.44
-0.96%
$ 202.15 million $ 80,274
Feb 9, 7 AM $ 70,365.28
-0.32%
$ 204.06 million $ 87,508
Feb 9, 6 AM $ 70,422.12
-0.64%
$ 204.22 million $ 87,120
Feb 9, 5 AM $ 70,896.37
-0.03%
$ 205.6 million $ 88,192
Feb 9, 4 AM $ 70,917.71
-0.30%
$ 205.66 million $ 87,285
Feb 9, 3 AM $ 71,025.72
+0.61%
$ 205.97 million $ 86,921
Feb 9, 2 AM $ 70,754.75
+0.59%
$ 205.19 million $ 82,874
Feb 9, 1 AM $ 70,345.26
-0.06%
$ 204.92 million $ 81,511
Feb 9, 12 AM $ 70,189.08
-0.09%
$ 203.55 million $ 80,939
Feb 8, 11 PM $ 70,255.39
-0.95%
$ 203.74 million $ 80,656
Feb 8, 10 PM $ 70,816.57
+0.24%
$ 205.37 million $ 82,738
Feb 8, 9 PM $ 70,704.31
-0.07%
$ 205.04 million $ 81,582
Feb 8, 8 PM $ 71,051.94
-0.26%
$ 206.05 million $ 81,980
Feb 8, 7 PM $ 71,239.64
+0.17%
$ 206.59 million $ 82,726
Feb 8, 6 PM $ 71,181.61
+0.76%
$ 206.43 million $ 82,670
Feb 8, 5 PM $ 70,656.57
+0.37%
$ 204.9 million $ 94,549
Feb 8, 4 PM $ 70,803.91
-0.35%
$ 205.33 million $ 94,749
Feb 8, 3 PM $ 71,090.73
-0.11%
$ 206.16 million $ 94,761