Binance Wrapped BTC Historical Data

BBTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $69,875.33
-0.23%
$202.64 million $134,605
Mar 20, 2 PM $70,037.64
-0.14%
$203.11 million $133,681
Mar 20, 1 PM $70,138.88
-0.26%
$203.4 million $151,454
Mar 20, 12 PM $70,554.18
-0.17%
$204.61 million $135,340
Mar 20, 11 AM $70,672.73
+0.19%
$204.95 million $165,538
Mar 20, 10 AM $70,537.39
-0.05%
$204.56 million $157,814
Mar 20, 9 AM $70,677.25
-0.59%
$204.96 million $152,862
Mar 20, 8 AM $71,093.78
+0.48%
$206.17 million $152,863
Mar 20, 7 AM $70,756.92
+0.38%
$205.2 million $149,687
Mar 20, 6 AM $70,486.7
-0.26%
$204.41 million $117,439
Mar 20, 5 AM $70,672.02
+0.01%
$204.95 million $108,758
Mar 20, 4 AM $70,662.43
+0.13%
$204.92 million $109,254
Mar 20, 3 AM $70,569.8
+0.34%
$204.65 million $107,135
Mar 20, 2 AM $70,327.32
-0.13%
$203.95 million $99,988
Mar 20, 1 AM $70,416.78
+0.71%
$204.21 million $99,276
Mar 20, 12 AM $69,921.89
+0.00%
$202.77 million $99,152
Mar 19, 11 PM $70,044.57
-0.16%
$203.13 million $99,151
Mar 19, 9 PM $70,470.26
-0.01%
$204.36 million $87,954
Mar 19, 8 PM $70,351.38
+0.00%
$204.02 million $83,311
Mar 19, 7 PM $69,638.41
+0.00%
$201.95 million $82,830
Mar 19, 6 PM $69,794.01
+0.79%
$202.4 million $82,177
Mar 19, 5 PM $69,303.73
-0.08%
$200.98 million $62,079
Mar 19, 4 PM $69,295.27
+0.01%
$200.96 million $61,191
Mar 19, 1 PM $69,739.97
+0.08%
$202.25 million $60,218
Mar 19, 12 PM $69,643.04
-0.70%
$201.96 million $46,650
Mar 19, 11 AM $70,135.02
-0.17%
$203.39 million $16,387
Mar 19, 10 AM $70,254.8
-0.30%
$203.74 million $11,187
Mar 19, 5 AM $70,836.28
+0.00%
$205.43 million $11,354
Mar 18, 10 PM $70,993.54
-0.11%
$205.88 million $53,143
Mar 18, 8 PM $70,742.46
+0.00%
$205.15 million $54,586
Mar 18, 7 PM $71,368.38
+0.00%
$206.97 million $35,220
Mar 18, 4 PM $71,311.26
+0.00%
$206.8 million $43,606
Mar 18, 3 PM $71,330.11
-0.08%
$206.86 million $44,178
Mar 18, 1 PM $72,369.77
+0.00%
$-- $36,792
Mar 18, 11 AM $73,923.72
+0.00%
$214.38 million $36,887
Mar 18, 10 AM $74,219.94
+0.10%
$215.24 million $36,778
Mar 18, 9 AM $74,135.86
+0.16%
$214.99 million $40,453
Mar 18, 5 AM $74,257.21
+0.09%
$215.35 million $37,005
Mar 18, 4 AM $74,385.07
-0.09%
$215.72 million $34,688
Mar 18, 3 AM $74,446.37
+0.09%
$215.89 million $36,082
Mar 18, 2 AM $74,382.89
+0.39%
$215.71 million $34,185
Mar 18, 1 AM $74,088.17
+0.47%
$214.86 million $25,856
Mar 18, 12 AM $73,709.54
-0.43%
$213.76 million $25,755
Mar 17, 10 PM $74,533.88
-0.18%
$216.15 million $32,419
Mar 17, 9 PM $74,522.29
-0.04%
$216.11 million $31,845
Mar 17, 10 AM $73,707.35
-0.59%
$213.75 million $51,290
Mar 17, 9 AM $74,247.85
+0.00%
$215.32 million $51,038
Mar 17, 7 AM $74,408.3
+0.28%
$215.78 million $16,240
Mar 17, 6 AM $74,187.17
+0.08%
$215.14 million $15,973
Mar 17, 5 AM $74,400.17
+0.28%
$215.76 million $12,472