Binance Wrapped BTC Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 93,621.1
-0.79%
$ 271.5 million $ 158
Apr 26, 2025 $ 94,398.81
-0.10%
$ 273.76 million $ 5,492
Apr 25, 2025 $ 94,423.71
+0.84%
$ 273.83 million $ 31
Apr 24, 2025 $ 93,570.34
+0.29%
$ 271.35 million $ 2,605
Apr 23, 2025 $ 93,276.13
-0.29%
$ 270.5 million $ 18,130
Apr 13, 2025 $ 84,268.3
+0.00%
$ -- $ 21,904
Apr 6, 2025 $ 82,771.06
-0.35%
$ -- $ 120,400
Apr 5, 2025 $ 83,053.21
-0.33%
$ 240.85 million $ 97
Apr 4, 2025 $ 83,380.31
+0.76%
$ 241.8 million $ 18,869
Apr 3, 2025 $ 82,678.05
-0.04%
$ 239.77 million $ 4,935
Apr 2, 2025 $ 82,143.57
-2.97%
$ 238.22 million $ 11,377
Apr 1, 2025 $ 84,693.98
+3.06%
$ 245.61 million $ 20,487
Mar 31, 2025 $ 82,021.44
+0.50%
$ 237.86 million $ 33,414
Mar 30, 2025 $ 81,823.64
-0.47%
$ 237.29 million $ 6,671
Mar 29, 2025 $ 82,144.81
-2.83%
$ 238.22 million $ 6,409
Mar 28, 2025 $ 84,385.54
-2.39%
$ 244.72 million $ 5,830
Mar 27, 2025 $ 86,605.65
+0.29%
$ 251.16 million $ 54,975
Mar 26, 2025 $ 86,387.61
-0.53%
$ 250.52 million $ 11,398
Mar 25, 2025 $ 86,859.52
-0.31%
$ 251.89 million $ 49,375
Mar 24, 2025 $ 86,829.74
+1.28%
$ 251.81 million $ 55,197
Mar 23, 2025 $ 85,275.94
+1.54%
$ 247.3 million $ 43,323
Mar 22, 2025 $ 83,836.29
+0.15%
$ 243.13 million $ 17,243
Mar 21, 2025 $ 83,606.74
-0.89%
$ 242.46 million $ 280,551
Mar 20, 2025 $ 84,334.4
-2.27%
$ 244.57 million $ 52,760
Mar 19, 2025 $ 86,187.9
+4.70%
$ 249.94 million $ 94,536
Mar 18, 2025 $ 82,213.93
-1.44%
$ 238.42 million $ 200,893
Mar 17, 2025 $ 83,564.07
+1.62%
$ 242.34 million $ 26,601
Mar 16, 2025 $ 82,064.38
-2.05%
$ 237.99 million $ 97,701
Mar 15, 2025 $ 83,819.99
-0.14%
$ 243.08 million $ 58,814
Mar 14, 2025 $ 83,877.73
+4.14%
$ 243.25 million $ 52,109
Mar 13, 2025 $ 80,666.59
-3.20%
$ 233.93 million $ 49,211
Mar 12, 2025 $ 83,230.79
+1.11%
$ 241.37 million $ 98,908
Mar 11, 2025 $ 82,278.25
+6.04%
$ 238.61 million $ 22,594
Mar 10, 2025 $ 78,552.79
-2.17%
$ 227.8 million $ 120,173
Mar 9, 2025 $ 80,270.6
-6.58%
$ 232.78 million $ 10,248
Mar 8, 2025 $ 85,744.86
-0.56%
$ 248.66 million $ 275,450
Mar 7, 2025 $ 86,238.49
-0.59%
$ 250.09 million $ 71,893
Mar 6, 2025 $ 89,448.4
-0.42%
$ 259.4 million $ 76,122
Mar 5, 2025 $ 90,067.67
+4.25%
$ 261.2 million $ 176,880
Mar 4, 2025 $ 86,771.78
+0.93%
$ 251.64 million $ 227,350
Mar 3, 2025 $ 85,804.39
-7.88%
$ 248.83 million $ 792,235
Mar 2, 2025 $ 93,485.49
+9.67%
$ 271.11 million $ 315,964
Mar 1, 2025 $ 85,434.18
+1.80%
$ 247.76 million $ 266,779
Feb 28, 2025 $ 83,924.87
+0.12%
$ 243.38 million $ 58,323
Feb 27, 2025 $ 84,000.32
+0.04%
$ 243.6 million $ 184,377
Feb 26, 2025 $ 83,538.34
-4.96%
$ 242.26 million $ 22,265
Feb 25, 2025 $ 88,245.32
-3.29%
$ 255.91 million $ 158,138
Feb 24, 2025 $ 91,203.43
-4.93%
$ 264.49 million $ 29,901
Feb 23, 2025 $ 95,718.88
-0.31%
$ 277.58 million $ 92,827
Feb 22, 2025 $ 95,999.6
+0.54%
$ 278.4 million $ 61,272