Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $90,493.7
+0.01%
$262.43 million $562
Jan 9, 2026 $90,302.53
-0.06%
$261.88 million $7,266
Jan 8, 2026 $90,817.14
+0.58%
$263.37 million $48,804
Jan 7, 2026 $90,927.26
-1.86%
$263.69 million $52,694
Jan 6, 2026 $93,204.97
-0.28%
$270.29 million $33,963
Jan 5, 2026 $94,031.26
+1.19%
$272.69 million $35,138
Jan 4, 2026 $91,409.23
+0.14%
$265.09 million $949
Jan 3, 2026 $89,961.93
+0.27%
$260.89 million $2,033
Jan 2, 2026 $90,063.59
+1.60%
$261.18 million $43,774
Jan 1, 2026 $88,136.84
+0.41%
$255.6 million $365,665
Dec 31, 2025 $87,591.47
-1.49%
$254.02 million $349,136
Dec 30, 2025 $88,232.21
+0.48%
$255.96 million $335,219
Dec 29, 2025 $87,213.45
-0.49%
$252.92 million $325,126
Dec 28, 2025 $87,476.76
-0.15%
$253.68 million $320,074
Dec 27, 2025 $87,565.39
+0.39%
$254.49 million $299,876
Dec 26, 2025 $87,523.33
+0.51%
$253.82 million $295,556
Dec 25, 2025 $88,021.64
+0.40%
$254.29 million $192,202
Dec 24, 2025 $87,242.46
+0.28%
$253 million $193,412
Dec 23, 2025 $87,532.04
+0.21%
$253.84 million $182,051
Dec 22, 2025 $88,127.47
-0.54%
$255.57 million $117,497
Dec 21, 2025 $88,344.03
+0.58%
$256.96 million $5,607
Dec 20, 2025 $88,098.82
-0.11%
$255.49 million $79,203
Dec 19, 2025 $88,459.03
+3.47%
$255.97 million $73,446
Dec 18, 2025 $85,500.01
-0.63%
$247.94 million $973,262
Dec 17, 2025 $86,044.71
-1.91%
$249.53 million $915,415
Dec 16, 2025 $87,723.1
+1.70%
$254.38 million $918,293
Dec 15, 2025 $85,904.63
-2.26%
$250.15 million $871,211
Dec 14, 2025 $88,183.07
-2.10%
$254.9 million $895,833
Dec 13, 2025 $90,047.39
+0.24%
$261.2 million $771,131
Dec 12, 2025 $89,886.52
-2.70%
$260.67 million $703,719
Dec 11, 2025 $91,361
+1.10%
$264.95 million $744,800
Dec 10, 2025 $92,461.93
+0.04%
$268.14 million $713,419
Dec 9, 2025 $93,997.66
+4.64%
$272.59 million $583,512
Dec 8, 2025 $90,188.41
+0.66%
$261.55 million $466,080
Dec 7, 2025 $91,408.36
+2.43%
$265.08 million $370,977
Dec 6, 2025 $89,406.27
+0.23%
$259.28 million $410,604
Dec 5, 2025 $89,080.1
-3.34%
$258.33 million $195,289
Dec 4, 2025 $91,701.53
-1.98%
$265.93 million $5,085
Dec 3, 2025 $93,554.09
+2.28%
$271.31 million $98,874
Dec 2, 2025 $91,472.07
+5.94%
$265.27 million $21,101
Dec 1, 2025 $86,341.24
-4.53%
$251.39 million $439,452
Nov 30, 2025 $91,111.24
+0.43%
$262.27 million $357,171
Nov 29, 2025 $90,762.42
-0.34%
$263.09 million $256,673
Nov 28, 2025 $90,858.78
-0.50%
$264.11 million $212,162
Nov 27, 2025 $91,258.88
+0.93%
$264.81 million $157,691
Nov 26, 2025 $90,239.49
+2.93%
$262.2 million $108,077
Nov 25, 2025 $87,024.85
-1.90%
$254.23 million $388,093
Nov 24, 2025 $88,707
+2.18%
$257.25 million $405,897
Nov 23, 2025 $87,250.87
+3.15%
$251.75 million $1.33 million
Nov 22, 2025 $84,588.95
-0.29%
$245.31 million $990,185