Binance Wrapped BTC Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $107,665.24
-2.09%
$312.23 million $3.01 million
Oct 29, 2025 $110,704.88
-1.98%
$321.04 million $2.85 million
Oct 28, 2025 $112,925.05
-1.02%
$327.48 million $2.4 million
Oct 27, 2025 $114,355.06
-0.11%
$331.63 million $1.77 million
Oct 26, 2025 $114,515.17
+2.65%
$332.09 million $1.7 million
Oct 25, 2025 $111,433.26
+0.48%
$323.16 million $3.86 million
Oct 24, 2025 $110,854.21
+0.86%
$321.58 million $3.65 million
Oct 23, 2025 $109,659.34
+1.85%
$318.74 million $803,200
Oct 22, 2025 $107,293.75
-1.63%
$312.24 million $3.2 million
Oct 21, 2025 $109,233.13
-1.09%
$316.32 million $3.22 million
Oct 20, 2025 $110,790.41
+1.34%
$320.53 million $3.05 million
Oct 19, 2025 $108,785.65
+1.10%
$316.53 million $2.82 million
Oct 18, 2025 $107,056.44
+0.31%
$312.07 million $2.65 million
Oct 17, 2025 $106,986.02
-0.72%
$309.52 million $164,246
Oct 16, 2025 $108,158.93
-2.02%
$312.29 million $2.38 million
Oct 15, 2025 $110,500.34
-2.90%
$320.45 million $277,397
Oct 14, 2025 $114,075.02
-1.43%
$330.82 million $1.96 million
Oct 13, 2025 $115,869.52
+0.67%
$336.02 million $261
Oct 12, 2025 $115,343.94
+5.11%
$334.5 million $1.58 million
Oct 11, 2025 $110,931.79
-0.82%
$321.7 million $537,537
Oct 10, 2025 $121,469.61
+0.00%
$-- $3.27 million
Oct 9, 2025 $121,497.18
-1.49%
$352.34 million $3.14 million
Oct 8, 2025 $123,335.56
+1.51%
$357.54 million $2.89 million
Oct 7, 2025 $121,895.62
-2.42%
$353.5 million $2.61 million
Oct 6, 2025 $124,920.42
+1.43%
$362.27 million $1.3 million
Oct 5, 2025 $123,155.5
+0.79%
$357.15 million $3.06 million
Oct 4, 2025 $122,189.02
-0.13%
$354.35 million $2.56 million
Oct 3, 2025 $122,351.98
+1.91%
$354.82 million $1.8 million
Oct 2, 2025 $120,158.63
+1.81%
$348.46 million $1.84 million
Oct 1, 2025 $117,479.34
+3.16%
$342.26 million $1.3 million
Sep 30, 2025 $114,305.17
+0.17%
$330.37 million $988,704
Sep 29, 2025 $114,016.25
+1.80%
$330.65 million $679,948
Sep 28, 2025 $111,359.17
+1.91%
$320.89 million $387,616
Sep 27, 2025 $109,135.87
-0.17%
$316.49 million $117,277
Sep 26, 2025 $109,925.85
+0.95%
$318.78 million $410,365
Sep 25, 2025 $109,402.59
-2.92%
$317.27 million $37,276
Sep 24, 2025 $113,493.27
+1.38%
$329.07 million $81,060
Sep 23, 2025 $111,885.2
-0.74%
$324.47 million $34,338
Sep 22, 2025 $112,705.5
-2.33%
$326.87 million $2.79 million
Sep 21, 2025 $115,339.2
-0.29%
$334.73 million $3.04 million
Sep 20, 2025 $115,878.75
+0.20%
$335.75 million $2.11 million
Sep 19, 2025 $115,614.76
-1.19%
$335.3 million $2.42 million
Sep 18, 2025 $117,530.16
+0.48%
$340.84 million $3.18 million
Sep 17, 2025 $115,803.9
-0.61%
$335.83 million $2.94 million
Sep 16, 2025 $116,420.82
+1.15%
$337.62 million $2.04 million
Sep 15, 2025 $115,103.94
-0.14%
$333.8 million $2.9 million
Sep 14, 2025 $115,843.45
-0.01%
$335.95 million $2.95 million
Sep 13, 2025 $115,783.89
-0.16%
$335.77 million $2.19 million
Sep 12, 2025 $116,081.76
-1.14%
$337.4 million $3.15 million
Sep 11, 2025 $114,658.68
+0.77%
$332.51 million $3.34 million