Binance Wrapped BTC Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $64,967.2
+0.00%
$188.4 million $6,157
Jul 27, 6 PM $64,777.77
+0.00%
$187.86 million $19,537
Jul 27, 4 PM $64,552.69
+0.00%
$187.2 million $22,898
Jul 27, 11 AM $65,860.46
+0.00%
$191 million $0
Jul 27, 7 AM $65,322.69
-0.20%
$189.44 million $87,600
Jul 27, 6 AM $65,511.14
+0.11%
$189.98 million $86,257
Jul 27, 5 AM $65,381.58
+0.10%
$189.61 million $91,677
Jul 27, 4 AM $65,315.19
+0.04%
$189.41 million $90,376
Jul 27, 2 AM $65,148.16
+0.01%
$188.93 million $89,984
Jul 26, 11 PM $65,362.37
+0.00%
$189.55 million $91,192
Jul 26, 10 PM $64,995.36
+0.00%
$188.49 million $91,155
Jul 26, 9 PM $64,821.51
+0.06%
$187.98 million $45,012
Jul 26, 7 PM $64,673.4
+0.00%
$187.55 million $39,007
Jul 26, 6 PM $64,683.54
+0.02%
$187.58 million $26,091
Jul 26, 5 PM $64,678.21
-0.11%
$187.57 million $26,081
Jul 26, 3 PM $64,753.85
+0.09%
$187.79 million $27,975
Jul 26, 2 PM $64,686.26
+0.00%
$187.59 million $17,570
Jul 26, 1 PM $64,457.01
+0.09%
$186.93 million $17,387
Jul 26, 4 AM $64,494.12
+0.00%
$187.03 million $24,317
Jul 26, 2 AM $64,441.34
+0.00%
$186.88 million $18,624
Jul 25, 11 PM $64,330.89
+0.00%
$186.56 million $18,471
Jul 25, 7 PM $64,323.04
-0.04%
$186.54 million $22,169
Jul 25, 5 PM $64,214.68
+0.00%
$186.22 million $28,775
Jul 25, 4 PM $64,169.89
+0.00%
$186.09 million $25,341
Jul 25, 3 PM $64,206.27
+0.00%
$186.2 million $23,627
Jul 25, 10 AM $63,997.6
+0.00%
$185.59 million $19,727
Jul 25, 9 AM $63,915.84
+0.12%
$185.36 million $19,685
Jul 25, 8 AM $63,873.14
-0.17%
$185.23 million $17,728
Jul 25, 7 AM $64,015.77
+0.00%
$185.65 million $14,380
Jul 25, 5 AM $64,032.88
+0.00%
$185.7 million $13,304
Jul 25, 3 AM $63,479.32
+0.00%
$184.09 million $11,472
Jul 24, 10 PM $64,100.52
+0.00%
$185.89 million $11,472
Jul 24, 9 PM $64,108.57
+0.00%
$185.91 million $13,118
Jul 24, 7 PM $64,156.59
+0.00%
$186.05 million $11,834
Jul 24, 6 PM $64,175.29
+0.09%
$186.11 million $4,795
Jul 24, 12 PM $64,969.65
+0.07%
$188.41 million $6,393
Jul 24, 11 AM $64,906.89
+0.00%
$188.23 million $3,952
Jul 24, 1 AM $65,072.44
+0.00%
$188.71 million $23,131
Jul 23, 10 PM $64,997.22
+0.00%
$188.49 million $21,268
Jul 23, 9 PM $65,026.09
+0.00%
$188.58 million $21,260
Jul 23, 8 PM $65,056.99
+0.07%
$188.67 million $21,076
Jul 23, 7 PM $64,871.41
+0.00%
$188.13 million $20,864
Jul 23, 6 PM $64,837.54
+0.17%
$188.03 million $20,850
Jul 23, 5 PM $64,748.62
+0.00%
$187.77 million $22,805
Jul 23, 2 PM $65,112.57
+0.00%
$188.83 million $23,548
Jul 23, 1 PM $65,028.46
-0.03%
$188.58 million $25,669
Jul 23, 10 AM $65,653.4
+0.00%
$190.39 million $37,103
Jul 23, 9 AM $65,669.99
+0.05%
$190.44 million $37,077
Jul 23, 8 AM $65,576.92
+0.00%
$190.17 million $33,117
Jul 23, 7 AM $65,399.23
-0.04%
$189.66 million $42,410