Binance Wrapped BTC Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 63,965.39
+0.30%
$ 185.5 million $ 14,088
Jun 14, 7 PM $ 63,811.9
+0.04%
$ 185.05 million $ 14,083
Jun 14, 6 PM $ 63,753.65
-0.13%
$ 184.89 million $ 13,636
Jun 14, 5 PM $ 63,933.61
-0.18%
$ 185.41 million $ 14,135
Jun 14, 4 PM $ 64,131.45
+0.12%
$ 185.98 million $ 14,131
Jun 14, 3 PM $ 64,059.22
+0.23%
$ 185.77 million $ 13,924
Jun 14, 2 PM $ 64,055.11
-0.41%
$ 185.76 million $ 13,969
Jun 14, 1 PM $ 64,321.52
-0.03%
$ 186.53 million $ 16,466
Jun 14, 12 PM $ 64,376.26
-0.35%
$ 186.69 million $ 19,014
Jun 14, 11 AM $ 64,590.75
+0.03%
$ 187.31 million $ 17,612
Jun 14, 10 AM $ 64,603.19
+0.13%
$ 187.35 million $ 49,351
Jun 14, 9 AM $ 64,406.01
-0.08%
$ 186.78 million $ 49,226
Jun 14, 8 AM $ 64,468.15
+0.15%
$ 186.96 million $ 61,449
Jun 14, 7 AM $ 64,326.6
+0.08%
$ 186.55 million $ 61,346
Jun 14, 6 AM $ 64,301.9
-0.12%
$ 186.48 million $ 61,444
Jun 14, 5 AM $ 64,312.72
-0.09%
$ 186.51 million $ 61,348
Jun 14, 4 AM $ 64,465.28
-0.05%
$ 186.95 million $ 61,459
Jun 14, 3 AM $ 64,517.99
+0.04%
$ 187.1 million $ 61,456
Jun 14, 2 AM $ 64,540.8
-0.09%
$ 187.17 million $ 58,524
Jun 14, 1 AM $ 64,593.27
+0.11%
$ 187.32 million $ 58,551
Jun 14, 12 AM $ 64,512.54
+0.09%
$ 187.09 million $ 58,021
Jun 13, 11 PM $ 64,489.05
+0.01%
$ 187.02 million $ 58,009
Jun 13, 10 PM $ 64,488.36
+0.18%
$ 187.02 million $ 57,016
Jun 13, 9 PM $ 64,249.28
+0.02%
$ 186.32 million $ 57,363
Jun 13, 8 PM $ 64,230.66
-0.05%
$ 186.27 million $ 57,352
Jun 13, 7 PM $ 64,194.31
+0.08%
$ 186.16 million $ 55,987
Jun 13, 6 PM $ 64,129.48
+0.16%
$ 185.98 million $ 55,855
Jun 13, 5 PM $ 64,028.24
+0.07%
$ 185.68 million $ 55,232
Jun 13, 4 PM $ 64,010.55
-0.34%
$ 185.63 million $ 49,964
Jun 13, 3 PM $ 64,280.05
+0.17%
$ 186.41 million $ 50,069
Jun 13, 2 PM $ 64,151.66
+0.07%
$ 186.04 million $ 50,624
Jun 13, 1 PM $ 64,147.51
+0.18%
$ 186.03 million $ 50,598
Jun 13, 12 PM $ 64,030.97
+0.19%
$ 185.69 million $ 45,416
Jun 13, 11 AM $ 63,921.46
+0.14%
$ 185.37 million $ 45,836
Jun 13, 10 AM $ 63,815.61
+0.05%
$ 185.07 million $ 16,255
Jun 13, 9 AM $ 63,796.83
-0.05%
$ 185.01 million $ 4,526
Jun 13, 8 AM $ 63,837.12
+0.06%
$ 185.13 million $ 3,169
Jun 13, 7 AM $ 63,777.86
+0.16%
$ 184.96 million $ 3,897
Jun 13, 6 AM $ 63,646.21
+0.14%
$ 184.57 million $ 3,890
Jun 13, 5 AM $ 63,551.57
-0.09%
$ 184.3 million $ 3,888
Jun 13, 4 AM $ 63,586.44
+0.12%
$ 184.4 million $ 5,587
Jun 13, 3 AM $ 63,498.7
-0.13%
$ 184.15 million $ 5,588
Jun 13, 2 AM $ 63,694.96
-0.07%
$ 184.72 million $ 9,866
Jun 13, 1 AM $ 63,741.79
+0.28%
$ 184.85 million $ 13,469
Jun 13, 12 AM $ 63,562.59
+0.10%
$ 184.33 million $ 17,830
Jun 12, 11 PM $ 63,457.15
-0.06%
$ 184.03 million $ 17,809
Jun 12, 10 PM $ 63,516.38
+0.05%
$ 184.2 million $ 17,831
Jun 12, 9 PM $ 63,537.77
+0.13%
$ 184.26 million $ 17,377
Jun 12, 8 PM $ 63,532.08
-0.18%
$ 184.24 million $ 17,410
Jun 12, 7 PM $ 63,714.25
-0.14%
$ 184.77 million $ 17,435