Binance Wrapped BTC Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 74,874.31
-0.12%
$ 217.14 million $ 64,769
Apr 16, 6 AM $ 74,989.18
-0.05%
$ 217.47 million $ 65,779
Apr 16, 5 AM $ 75,038.44
+0.15%
$ 217.61 million $ 64,792
Apr 16, 4 AM $ 74,987.62
+0.04%
$ 217.46 million $ 62,316
Apr 16, 3 AM $ 74,996.18
+0.06%
$ 217.49 million $ 59,930
Apr 16, 2 AM $ 75,028.14
+0.56%
$ 217.58 million $ 59,949
Apr 16, 1 AM $ 74,642.56
-0.10%
$ 216.46 million $ 65,060
Apr 16, 12 AM $ 74,716.59
-0.08%
$ 216.68 million $ 66,284
Apr 15, 11 PM $ 74,709.07
-0.50%
$ 216.66 million $ 66,394
Apr 15, 10 PM $ 75,149.33
+0.54%
$ 217.93 million $ 68,456
Apr 15, 9 PM $ 74,681.96
-0.19%
$ 216.58 million $ 72,050
Apr 15, 8 PM $ 74,733.04
-0.27%
$ 216.73 million $ 67,833
Apr 15, 7 PM $ 74,954.76
+0.79%
$ 217.37 million $ 38,018
Apr 15, 6 PM $ 74,305.69
+0.30%
$ 215.49 million $ 33,910
Apr 15, 5 PM $ 74,087.77
+0.24%
$ 214.85 million $ 40,916
Apr 15, 4 PM $ 74,042.12
+0.26%
$ 214.72 million $ 40,903
Apr 15, 3 PM $ 73,834.02
-0.41%
$ 214.12 million $ 37,242
Apr 15, 2 PM $ 74,100.06
+0.27%
$ 214.89 million $ 52,246
Apr 15, 1 PM $ 74,111.58
-0.26%
$ 214.92 million $ 73,025
Apr 15, 12 PM $ 74,328.48
+0.31%
$ 215.55 million $ 79,063
Apr 15, 11 AM $ 73,988.55
-0.04%
$ 214.57 million $ 78,829
Apr 15, 10 AM $ 73,899.36
-0.07%
$ 214.31 million $ 78,757
Apr 15, 9 AM $ 73,966.38
-0.02%
$ 214.5 million $ 97,749
Apr 15, 8 AM $ 73,959.14
+0.37%
$ 214.48 million $ 141,611
Apr 15, 7 AM $ 73,658.58
-0.41%
$ 213.61 million $ 141,665
Apr 15, 6 AM $ 73,974.45
-0.06%
$ 214.53 million $ 152,528
Apr 15, 5 AM $ 73,988.93
-0.48%
$ 214.57 million $ 154,001
Apr 15, 4 AM $ 74,340.26
+0.07%
$ 215.59 million $ 154,538
Apr 15, 3 AM $ 74,260.39
+0.00%
$ 215.36 million $ 157,104
Apr 15, 2 AM $ 74,245.64
-0.48%
$ 215.31 million $ 157,171
Apr 15, 1 AM $ 74,575.88
+0.11%
$ 216.27 million $ 154,567
Apr 15, 12 AM $ 74,509.29
+0.54%
$ 216.08 million $ 162,084
Apr 14, 11 PM $ 74,154.46
+0.18%
$ 215.05 million $ 160,126
Apr 14, 10 PM $ 74,005.08
-0.12%
$ 214.61 million $ 159,363
Apr 14, 9 PM $ 74,052.28
-0.26%
$ 214.75 million $ 159,005
Apr 14, 8 PM $ 74,230.86
+0.06%
$ 215.27 million $ 159,419
Apr 14, 7 PM $ 74,176.8
+0.01%
$ 215.11 million $ 159,717
Apr 14, 6 PM $ 74,269.72
-0.44%
$ 215.38 million $ 158,715
Apr 14, 5 PM $ 74,490.48
-0.61%
$ 216.02 million $ 158,179
Apr 14, 4 PM $ 75,131.59
-0.14%
$ 217.88 million $ 161,317
Apr 14, 3 PM $ 75,127.89
-0.33%
$ 217.87 million $ 209,041
Apr 14, 2 PM $ 75,488
+0.35%
$ 218.92 million $ 204,162
Apr 14, 1 PM $ 75,031.1
+0.87%
$ 217.59 million $ 203,012
Apr 14, 12 PM $ 74,393.83
+0.00%
$ 215.74 million $ 182,356
Apr 14, 11 AM $ 74,384.26
-0.08%
$ 215.71 million $ 177,824
Apr 14, 10 AM $ 74,476.59
-0.20%
$ 215.98 million $ 178,261
Apr 14, 9 AM $ 74,700.64
-0.13%
$ 216.63 million $ 152,434
Apr 14, 8 AM $ 74,805.43
+0.35%
$ 216.94 million $ 138,443
Apr 14, 7 AM $ 74,571.78
+0.08%
$ 216.26 million $ 117,833
Apr 14, 6 AM $ 74,471.14
+0.22%
$ 215.97 million $ 115,519