Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 PM $82,603.78
+0.00%
$239.55 million $74,399
Oct 16, 12 PM $82,568.24
-0.05%
$239.45 million $74,337
Oct 16, 11 AM $82,612.1
+0.47%
$239.58 million $72,143
Oct 16, 9 AM $82,104.18
-0.18%
$238.1 million $25,246
Oct 16, 7 AM $82,206.93
+0.04%
$238.4 million $22,219
Oct 16, 5 AM $82,084.15
-0.13%
$238.04 million $21,807
Oct 16, 2 AM $82,015.25
-0.02%
$237.84 million $7,013
Oct 15, 9 PM $82,127.64
+0.04%
$238.17 million $29,640
Oct 15, 8 PM $82,348.91
+0.00%
$238.81 million $29,926
Oct 15, 7 PM $82,385.19
+0.00%
$238.92 million $29,002
Oct 15, 6 PM $82,127.09
-0.38%
$238.17 million $31,534
Oct 15, 5 PM $82,312.85
+0.26%
$238.71 million $31,554
Oct 15, 4 PM $82,101.92
-0.02%
$238.1 million $28,122
Oct 15, 2 PM $81,105.2
+0.45%
$235.21 million $22,465
Oct 15, 1 PM $80,382.81
+0.00%
$233.11 million $17,378
Oct 15, 12 PM $80,863.94
+0.00%
$234.51 million $14,825
Oct 15, 10 AM $81,252.51
+0.00%
$-- $9,738
Oct 15, 8 AM $81,230.74
+0.00%
$235.57 million $9,655
Oct 15, 7 AM $81,388.51
+0.00%
$236.03 million $11,103
Oct 15, 6 AM $80,837.17
-0.14%
$234.43 million $27,932
Oct 15, 3 AM $80,868.68
+0.00%
$234.52 million $27,531
Oct 15, 2 AM $81,516.59
+0.00%
$236.4 million $27,595
Oct 15, 1 AM $81,723.28
+0.00%
$237 million $27,402
Oct 15, 12 AM $81,518.83
+0.00%
$236.4 million $27,149
Oct 14, 11 PM $81,607.14
-0.05%
$236.66 million $27,123
Oct 14, 10 PM $81,672.31
-0.08%
$236.85 million $24,044
Oct 14, 9 PM $81,715.38
+0.00%
$236.97 million $21,755
Oct 14, 8 PM $81,897.51
+0.00%
$237.5 million $21,499
Oct 14, 7 PM $81,727.37
+0.02%
$237.01 million $21,381
Oct 14, 6 PM $81,616.39
+0.00%
$236.69 million $14,826
Oct 14, 3 PM $81,779.27
+0.00%
$237.16 million $14,764
Oct 14, 1 PM $82,884.86
+0.00%
$240.37 million $160,402
Oct 14, 10 AM $83,358.57
+0.00%
$241.74 million $172,314
Oct 14, 9 AM $83,338.26
-0.62%
$241.68 million $172,346
Oct 14, 8 AM $83,899.33
+0.04%
$243.31 million $23,400
Oct 14, 3 AM $83,393.16
+0.00%
$241.84 million $169,250
Oct 14, 2 AM $83,356.49
+0.00%
$241.73 million $147,156
Oct 13, 8 PM $83,246.75
+0.00%
$241.42 million $119,639
Oct 13, 7 PM $83,246.26
+0.00%
$241.41 million $119,571
Oct 13, 6 PM $83,156.51
-0.07%
$241.15 million $119,592
Oct 13, 5 PM $83,297.74
+0.00%
$241.56 million $115,000
Oct 13, 4 PM $83,440.72
-0.06%
$241.98 million $111,620
Oct 13, 3 PM $83,644.44
+0.00%
$242.57 million $110,175
Oct 13, 2 PM $83,662.82
+0.47%
$242.62 million $109,851
Oct 13, 1 PM $83,282.69
+0.00%
$241.52 million $20,756
Oct 13, 11 AM $83,262.87
+0.00%
$241.46 million $22,854
Oct 13, 10 AM $83,255.4
-0.33%
$241.44 million $22,206
Oct 13, 2 AM $82,655.44
+0.00%
$239.7 million $40,013
Oct 13, 1 AM $81,760.95
+0.00%
$237.11 million $37,323
Oct 13, 12 AM $81,447.11
+0.04%
$236.2 million $32,601