Binance Wrapped BTC Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 74,571.78
+0.08%
$ 216.26 million $ 117,833
Apr 14, 6 AM $ 74,471.14
+0.22%
$ 215.97 million $ 115,519
Apr 14, 5 AM $ 74,364.67
-0.10%
$ 215.66 million $ 105,262
Apr 14, 4 AM $ 74,454.65
+0.05%
$ 215.92 million $ 113,583
Apr 14, 3 AM $ 74,391.49
+0.00%
$ 215.74 million $ 113,233
Apr 14, 2 AM $ 74,426.32
+0.02%
$ 215.84 million $ 110,519
Apr 14, 1 AM $ 74,342.94
+0.09%
$ 215.59 million $ 110,684
Apr 14, 12 AM $ 74,378.16
-0.29%
$ 215.7 million $ 103,380
Apr 13, 11 PM $ 74,733.73
+0.70%
$ 216.73 million $ 104,869
Apr 13, 10 PM $ 73,953.94
+0.97%
$ 214.47 million $ 103,314
Apr 13, 9 PM $ 73,227.99
+0.09%
$ 212.36 million $ 96,112
Apr 13, 8 PM $ 73,204.73
+0.09%
$ 212.29 million $ 95,411
Apr 13, 7 PM $ 72,959.94
+0.82%
$ 211.58 million $ 99,072
Apr 13, 6 PM $ 72,333.5
+0.12%
$ 209.77 million $ 98,364
Apr 13, 5 PM $ 72,287.54
+0.23%
$ 209.63 million $ 103,882
Apr 13, 4 PM $ 72,195.95
+0.51%
$ 209.37 million $ 106,334
Apr 13, 3 PM $ 71,824.7
+0.05%
$ 208.29 million $ 97,024
Apr 13, 2 PM $ 71,685.77
+0.64%
$ 207.89 million $ 45,677
Apr 13, 1 PM $ 71,060.7
+0.08%
$ 206.08 million $ 42,985
Apr 13, 12 PM $ 70,843.13
-0.16%
$ 205.45 million $ 42,506
Apr 13, 11 AM $ 70,898.29
+0.20%
$ 205.61 million $ 45,292
Apr 13, 10 AM $ 70,769.5
+0.00%
$ 205.23 million $ 41,561
Apr 13, 9 AM $ 70,781.66
+0.14%
$ 205.27 million $ 41,564
Apr 13, 8 AM $ 70,692.6
-0.15%
$ 205.01 million $ 41,530
Apr 13, 7 AM $ 70,783.34
-0.20%
$ 205.27 million $ 40,870
Apr 13, 6 AM $ 70,919.89
+0.15%
$ 205.67 million $ 40,934
Apr 13, 5 AM $ 70,793.2
-0.30%
$ 205.3 million $ 40,881
Apr 13, 4 AM $ 71,037.65
+0.07%
$ 206.01 million $ 32,566
Apr 13, 3 AM $ 70,988.01
-0.12%
$ 205.87 million $ 36,319
Apr 13, 2 AM $ 71,078.52
-0.06%
$ 206.13 million $ 35,718
Apr 13, 1 AM $ 71,125.46
+0.11%
$ 206.26 million $ 35,733
Apr 13, 12 AM $ 71,031.91
+0.44%
$ 205.99 million $ 36,871
Apr 12, 11 PM $ 70,712.81
-0.13%
$ 205.07 million $ 39,529
Apr 12, 10 PM $ 70,810.04
-0.71%
$ 205.35 million $ 38,355
Apr 12, 9 PM $ 71,217.06
+0.04%
$ 206.53 million $ 36,386
Apr 12, 8 PM $ 71,172.79
+0.07%
$ 206.4 million $ 36,367
Apr 12, 7 PM $ 71,127.28
-0.04%
$ 206.27 million $ 34,117
Apr 12, 6 PM $ 71,168.04
+0.21%
$ 206.39 million $ 35,970
Apr 12, 5 PM $ 70,997.79
+0.13%
$ 205.89 million $ 36,101
Apr 12, 4 PM $ 70,912.27
+0.03%
$ 205.65 million $ 29,763
Apr 12, 3 PM $ 70,868.22
-0.09%
$ 205.52 million $ 33,433
Apr 12, 2 PM $ 70,963.48
-0.03%
$ 205.79 million $ 31,377
Apr 12, 1 PM $ 71,000.27
-0.60%
$ 205.9 million $ 35,675
Apr 12, 12 PM $ 71,473.43
-0.04%
$ 207.27 million $ 44,928
Apr 12, 11 AM $ 71,500.13
-0.04%
$ 207.35 million $ 45,068
Apr 12, 10 AM $ 71,565.18
-0.05%
$ 207.54 million $ 43,110
Apr 12, 9 AM $ 71,629.53
-0.10%
$ 207.73 million $ 64,194
Apr 12, 8 AM $ 71,718.51
-0.04%
$ 207.98 million $ 64,266
Apr 12, 7 AM $ 71,749.62
+0.08%
$ 208.07 million $ 64,999
Apr 12, 6 AM $ 71,688.68
-0.03%
$ 207.9 million $ 64,984