Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $81,447.11
+0.04%
$236.2 million $32,601
Oct 12, 11 PM $81,809.31
-0.20%
$237.25 million $25,877
Oct 12, 8 PM $83,034.46
+0.19%
$240.8 million $29,120
Oct 12, 7 PM $82,698.08
+0.00%
$239.82 million $30,122
Oct 12, 6 PM $82,482.22
+0.00%
$239.2 million $31,296
Oct 12, 1 PM $82,731.48
+0.00%
$239.92 million $34,474
Oct 12, 11 AM $83,454.92
+0.00%
$242.02 million $34,436
Oct 12, 10 AM $83,451.49
+0.00%
$242.01 million $33,621
Oct 12, 9 AM $83,420.38
+0.06%
$241.92 million $36,589
Oct 12, 8 AM $83,652.16
-0.28%
$242.59 million $31,752
Oct 12, 7 AM $84,202.9
+0.00%
$244.19 million $14,339
Oct 12, 6 AM $84,017
+0.00%
$243.65 million $16,296
Oct 12, 4 AM $83,559.34
+0.00%
$242.32 million $16,141
Oct 12, 1 AM $83,888.6
+0.00%
$243.28 million $16,153
Oct 11, 9 PM $83,503.53
-0.18%
$242.16 million $16,189
Oct 11, 8 PM $83,677.43
+0.00%
$242.66 million $9,526
Oct 11, 6 PM $83,812.97
-0.05%
$243.06 million $10,072
Oct 11, 4 PM $83,861.88
+0.00%
$243.2 million $6,197
Oct 11, 1 PM $83,048.48
+0.00%
$240.84 million $6,039
Oct 11, 12 PM $83,070.98
+0.00%
$240.91 million $6,034
Oct 11, 10 AM $83,025.79
+0.00%
$240.77 million $5,970
Oct 11, 8 AM $83,047.93
+0.00%
$240.84 million $11,636
Oct 11, 7 AM $83,062.4
+0.00%
$240.88 million $11,589
Oct 11, 6 AM $83,151.02
+0.00%
$241.14 million $9,499
Oct 11, 2 AM $83,023.26
-0.01%
$240.77 million $9,627
Oct 10, 9 PM $83,063.88
+0.00%
$240.89 million $9,575
Oct 10, 7 PM $83,036.21
-0.09%
$240.81 million $12,159
Oct 10, 4 PM $83,017.66
+0.00%
$240.75 million $18,180
Oct 10, 3 PM $82,937.83
+0.00%
$240.52 million $28,118
Oct 10, 2 PM $82,790.6
+0.00%
$-- $28,100
Oct 10, 12 PM $82,783.08
+0.00%
$240.07 million $26,799
Oct 10, 11 AM $82,803.46
+0.01%
$240.13 million $26,748
Oct 10, 9 AM $82,831.51
-0.01%
$240.21 million $27,222
Oct 10, 8 AM $82,744.18
+0.00%
$239.96 million $26,490
Oct 10, 6 AM $82,764.6
+0.00%
$240.02 million $21,160
Oct 10, 12 AM $82,579.51
+0.00%
$239.48 million $24,529
Oct 9, 8 PM $82,355.11
+0.00%
$238.83 million $27,184
Oct 9, 5 PM $82,677.86
+0.00%
$239.77 million $21,692
Oct 9, 3 PM $82,944.99
+0.00%
$240.54 million $19,701
Oct 9, 2 PM $82,945.09
+0.44%
$240.54 million $19,696
Oct 9, 12 PM $83,247.44
+0.00%
$241.42 million $18,630
Oct 9, 11 AM $82,959.6
+0.53%
$240.58 million $30,648
Oct 9, 8 AM $82,522.22
-0.06%
$239.31 million $27,780
Oct 9, 5 AM $82,254.69
-0.13%
$238.54 million $27,226
Oct 9, 3 AM $81,990.62
+0.00%
$237.77 million $83,226
Oct 9, 2 AM $81,880.78
+0.06%
$237.45 million $85,740
Oct 9, 1 AM $81,582.76
+0.00%
$236.59 million $91,072
Oct 8, 10 PM $81,782.2
+0.12%
$237.17 million $91,002
Oct 8, 9 PM $81,747.55
+0.00%
$237.07 million $119,033
Oct 8, 8 PM $81,798.28
+0.10%
$237.22 million $119,720