Binance Wrapped BTC Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 63,714.25
-0.14%
$ 184.77 million $ 17,435
Jun 12, 6 PM $ 63,779.86
-0.08%
$ 184.96 million $ 17,406
Jun 12, 5 PM $ 63,816.71
-0.11%
$ 185.07 million $ 18,046
Jun 12, 4 PM $ 63,864.63
+0.10%
$ 185.21 million $ 18,046
Jun 12, 3 PM $ 63,947.59
+0.65%
$ 185.45 million $ 18,075
Jun 12, 2 PM $ 63,521.6
+0.56%
$ 184.21 million $ 18,018
Jun 12, 1 PM $ 63,265.56
-0.36%
$ 183.47 million $ 17,794
Jun 12, 12 PM $ 63,518.44
-0.42%
$ 184.2 million $ 17,470
Jun 12, 11 AM $ 63,710.99
+0.04%
$ 184.76 million $ 12,667
Jun 12, 10 AM $ 63,687.12
-0.24%
$ 184.69 million $ 12,824
Jun 12, 9 AM $ 63,840.26
+0.68%
$ 185.14 million $ 11,831
Jun 12, 8 AM $ 63,418.61
+0.63%
$ 183.91 million $ 11,756
Jun 12, 7 AM $ 62,995.87
+0.03%
$ 182.69 million $ 18,415
Jun 12, 6 AM $ 62,921.64
-0.68%
$ 182.47 million $ 18,349
Jun 12, 5 AM $ 63,402.86
-0.48%
$ 183.87 million $ 18,445
Jun 12, 4 AM $ 63,706.92
+0.40%
$ 184.75 million $ 18,138
Jun 12, 3 AM $ 63,474.71
-0.19%
$ 184.08 million $ 16,801
Jun 12, 2 AM $ 63,589.16
+0.26%
$ 184.41 million $ 17,303
Jun 12, 1 AM $ 63,378.54
-0.36%
$ 183.8 million $ 7,929
Jun 12, 12 AM $ 63,608.22
+0.12%
$ 184.46 million $ 8,411
Jun 11, 11 PM $ 63,522.21
+0.05%
$ 184.21 million $ 9,225
Jun 11, 10 PM $ 63,491.32
-0.02%
$ 184.12 million $ 19,226
Jun 11, 9 PM $ 63,475.26
+0.12%
$ 184.08 million $ 21,986
Jun 11, 8 PM $ 63,398.76
-0.43%
$ 183.86 million $ 21,978
Jun 11, 7 PM $ 63,671.96
+0.34%
$ 184.65 million $ 34,193
Jun 11, 6 PM $ 63,504
+1.03%
$ 184.16 million $ 34,138
Jun 11, 5 PM $ 62,858.44
+0.38%
$ 182.29 million $ 34,342
Jun 11, 4 PM $ 62,623.12
+0.02%
$ 181.61 million $ 36,269
Jun 11, 3 PM $ 62,611.3
-0.49%
$ 181.57 million $ 36,276
Jun 11, 2 PM $ 62,936.4
-0.11%
$ 182.52 million $ 36,313
Jun 11, 1 PM $ 63,002.72
+0.13%
$ 182.71 million $ 36,225
Jun 11, 12 PM $ 62,922.96
-0.33%
$ 182.48 million $ 37,507
Jun 11, 11 AM $ 63,133.08
+0.22%
$ 183.09 million $ 37,555
Jun 11, 10 AM $ 62,925.56
+0.10%
$ 182.48 million $ 40,096
Jun 11, 9 AM $ 62,856
-0.08%
$ 182.28 million $ 39,819
Jun 11, 8 AM $ 62,894.21
+0.33%
$ 182.39 million $ 40,171
Jun 11, 7 AM $ 62,677.74
-0.17%
$ 181.77 million $ 41,450
Jun 11, 6 AM $ 62,913.83
+0.45%
$ 182.45 million $ 48,906
Jun 11, 5 AM $ 62,628.91
-0.16%
$ 181.62 million $ 48,866
Jun 11, 4 AM $ 62,626.5
-0.04%
$ 181.62 million $ 48,866
Jun 11, 3 AM $ 62,345.27
+0.33%
$ 180.8 million $ 48,762
Jun 11, 2 AM $ 62,010.63
-0.08%
$ 179.83 million $ 48,681
Jun 11, 1 AM $ 62,077.58
+0.42%
$ 180.02 million $ 48,240
Jun 11, 12 AM $ 61,811.35
+0.85%
$ 179.25 million $ 47,489
Jun 10, 11 PM $ 61,295.5
-0.17%
$ 177.76 million $ 45,951
Jun 10, 10 PM $ 61,406.47
-0.10%
$ 178.08 million $ 45,091
Jun 10, 9 PM $ 61,659.65
-0.09%
$ 178.81 million $ 68,671
Jun 10, 8 PM $ 61,778.56
-0.23%
$ 179.16 million $ 68,825
Jun 10, 7 PM $ 61,920.64
+0.23%
$ 179.57 million $ 83,833
Jun 10, 6 PM $ 61,890.75
+0.04%
$ 179.48 million $ 74,956