Binance Wrapped BTC Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $65,399.23
-0.04%
$189.66 million $42,410
Jul 23, 6 AM $65,666.92
+0.02%
$190.43 million $37,852
Jul 23, 5 AM $65,589.92
+0.00%
$190.21 million $44,683
Jul 23, 4 AM $65,606.04
+0.00%
$190.26 million $44,630
Jul 22, 8 PM $65,836.6
+0.00%
$190.93 million $56,345
Jul 22, 5 PM $66,029.51
+0.00%
$191.49 million $61,240
Jul 22, 4 PM $66,242.29
+0.00%
$192.1 million $62,346
Jul 22, 1 PM $65,820.39
+0.00%
$190.88 million $77,912
Jul 22, 12 PM $65,854.73
+0.00%
$190.98 million $63,463
Jul 22, 11 AM $66,012.69
+0.00%
$191.44 million $59,065
Jul 22, 9 AM $65,965.43
+0.00%
$191.3 million $59,033
Jul 22, 8 AM $65,932.41
+0.10%
$191.2 million $58,957
Jul 22, 7 AM $65,912.95
+0.00%
$191.15 million $52,737
Jul 22, 6 AM $65,923.78
-0.03%
$191.18 million $51,905
Jul 22, 5 AM $65,946.21
+0.00%
$191.24 million $58,688
Jul 22, 12 AM $66,614.93
+0.00%
$193.18 million $57,520
Jul 21, 10 PM $66,246.68
-0.04%
$192.12 million $57,536
Jul 21, 9 PM $66,309.53
-0.03%
$192.3 million $54,971
Jul 21, 7 PM $66,386.22
+0.17%
$192.52 million $46,757
Jul 21, 5 PM $66,222.97
-0.11%
$192.05 million $40,966
Jul 21, 4 PM $66,514.73
+0.02%
$192.89 million $37,037
Jul 21, 2 PM $66,799.71
-0.02%
$193.72 million $19,289
Jul 21, 7 AM $66,134.17
+0.38%
$191.79 million $19,147
Jul 21, 6 AM $65,701.11
+0.00%
$190.53 million $813
Jul 20, 10 AM $64,176.31
+0.00%
$186.11 million $18,677
Jul 20, 9 AM $64,198.27
+0.00%
$186.17 million $18,608
Jul 20, 7 AM $64,119.98
+0.00%
$185.95 million $22,761
Jul 20, 6 AM $64,198.92
+0.00%
$186.18 million $22,292
Jul 20, 4 AM $64,697.71
+0.00%
$187.62 million $22,282
Jul 19, 5 PM $64,557.12
-0.12%
$187.22 million $34,717
Jul 19, 4 PM $64,517.22
+0.02%
$187.1 million $35,866
Jul 19, 3 PM $64,509.69
-0.01%
$187.08 million $33,267
Jul 19, 2 PM $64,562.63
+0.17%
$187.23 million $29,515
Jul 19, 1 PM $64,396.39
+0.06%
$186.75 million $23,724
Jul 19, 11 AM $64,450.22
-0.06%
$186.91 million $25,250
Jul 19, 10 AM $64,526.96
+0.01%
$187.13 million $24,243
Jul 19, 8 AM $64,599.24
+0.00%
$187.34 million $21,545
Jul 19, 4 AM $64,640.9
+0.00%
$187.46 million $17,709
Jul 18, 11 PM $64,742.21
+0.00%
$187.75 million $17,707
Jul 18, 9 PM $64,742.77
+0.00%
$187.75 million $13,660
Jul 18, 7 PM $64,499.38
-0.04%
$187.05 million $12,639
Jul 18, 6 PM $64,438.9
+0.00%
$186.87 million $4,417
Jul 18, 5 PM $64,410.89
+0.00%
$186.79 million $1,702
Jul 18, 4 PM $64,217.04
+0.00%
$186.23 million $1,670
Jul 18, 1 PM $64,010.46
-0.03%
$185.63 million $15,311
Jul 18, 12 PM $64,111.54
+0.00%
$185.92 million $14,639
Jul 18, 10 AM $63,981.52
+0.00%
$185.55 million $14,528
Jul 18, 5 AM $63,932.72
+0.00%
$185.4 million $18,804
Jul 18, 4 AM $63,965.02
+0.00%
$185.5 million $18,810
Jul 17, 11 PM $63,881.75
+0.00%
$185.26 million $18,871