Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 93,485.49
+9.67%
$ 271.11 million $ 315,964
Mar 1, 2025 $ 85,434.18
+1.80%
$ 247.76 million $ 266,779
Feb 28, 2025 $ 83,924.87
+0.12%
$ 243.38 million $ 58,323
Feb 27, 2025 $ 84,000.32
+0.04%
$ 243.6 million $ 184,377
Feb 26, 2025 $ 83,538.34
-4.96%
$ 242.26 million $ 22,265
Feb 25, 2025 $ 88,245.32
-3.29%
$ 255.91 million $ 158,138
Feb 24, 2025 $ 91,203.43
-4.93%
$ 264.49 million $ 29,901
Feb 23, 2025 $ 95,718.88
-0.31%
$ 277.58 million $ 92,827
Feb 22, 2025 $ 95,999.6
+0.54%
$ 278.4 million $ 61,272
Feb 21, 2025 $ 95,616.56
-2.20%
$ 277.29 million $ 121,823
Feb 20, 2025 $ 97,752.15
+1.21%
$ 283.48 million $ 49,243
Feb 19, 2025 $ 96,642.72
+1.75%
$ 280.26 million $ 6,560
Feb 18, 2025 $ 94,927.32
-0.22%
$ 275.29 million $ 137,617
Feb 17, 2025 $ 95,245.76
-0.60%
$ 276.21 million $ 12,706
Feb 16, 2025 $ 95,648.77
-1.45%
$ 277.38 million $ 60,436
Feb 15, 2025 $ 96,948.74
+0.03%
$ 281.15 million $ 100,337
Feb 14, 2025 $ 96,892.72
+0.76%
$ 280.99 million $ 14,009
Feb 13, 2025 $ 96,154.72
-0.90%
$ 278.85 million $ 21,460
Feb 12, 2025 $ 97,063.73
+1.76%
$ 281.48 million $ 202,661
Feb 11, 2025 $ 95,361.38
-1.76%
$ 276.55 million $ 123,532
Feb 10, 2025 $ 96,733.5
+0.34%
$ 280.53 million $ 91,857
Feb 9, 2025 $ 95,754.48
-0.25%
$ 277.69 million $ 18,687
Feb 8, 2025 $ 96,141.98
+0.25%
$ 278.81 million $ 271,652
Feb 7, 2025 $ 95,902.77
-0.41%
$ 278.12 million $ 62,476
Feb 6, 2025 $ 95,912.5
-0.30%
$ 278.15 million $ 74,495
Feb 5, 2025 $ 96,005.82
-1.36%
$ 278.42 million $ 257,219
Feb 4, 2025 $ 97,229.47
-3.87%
$ 281.97 million $ 68,524
Feb 3, 2025 $ 101,067.26
+4.52%
$ 293.1 million $ 141,888
Feb 2, 2025 $ 97,130.07
-3.48%
$ 281.68 million $ 282,535
Feb 1, 2025 $ 100,492.18
-1.60%
$ 291.43 million $ 33,977
Jan 31, 2025 $ 101,848.26
-1.99%
$ 295.36 million $ 64,665
Jan 30, 2025 $ 104,411.4
+1.43%
$ 302.79 million $ 299,991
Jan 29, 2025 $ 103,202.87
+2.36%
$ 299.29 million $ 288,817
Jan 28, 2025 $ 100,505.07
-1.84%
$ 291.46 million $ 32,338
Jan 27, 2025 $ 101,976.94
-0.42%
$ 295.73 million $ 8,613
Jan 26, 2025 $ 102,614.12
-1.48%
$ 297.58 million $ 15,170
Jan 25, 2025 $ 104,274.89
+0.18%
$ 302.4 million $ 102,387
Jan 24, 2025 $ 104,144.24
+0.57%
$ 302.02 million $ 1.11 million
Jan 23, 2025 $ 103,772.44
+0.91%
$ 300.94 million $ 114,048
Jan 22, 2025 $ 103,005.44
-2.04%
$ 298.72 million $ 9,430
Jan 21, 2025 $ 105,098.96
+3.24%
$ 304.79 million $ 76,897
Jan 20, 2025 $ 102,383.28
+1.87%
$ 296.91 million $ 175,543
Jan 19, 2025 $ 100,451.24
-3.10%
$ 291.31 million $ 290,543
Jan 18, 2025 $ 103,708.41
-0.07%
$ 300.75 million $ 271,227
Jan 17, 2025 $ 103,599.01
+4.28%
$ 300.44 million $ 61,285
Jan 16, 2025 $ 99,155.28
-0.47%
$ 287.55 million $ 63,740
Jan 15, 2025 $ 99,435.98
+3.46%
$ 288.36 million $ 219,075
Jan 14, 2025 $ 96,558.02
+2.64%
$ 280.02 million $ 78,298
Jan 13, 2025 $ 94,303.72
+0.63%
$ 273.48 million $ 20,982
Jan 12, 2025 $ 94,315.41
-0.06%
$ 273.51 million $ 98,020