Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 97,030.3
+3.28%
$ 281.39 million $ 346,823
Jan 1, 2025 $ 94,103.02
+1.34%
$ 272.9 million $ 16,647
Dec 31, 2024 $ 93,339.29
+1.26%
$ 270.68 million $ 66,510
Dec 30, 2024 $ 92,012.79
-1.35%
$ 266.84 million $ 175,120
Dec 29, 2024 $ 93,100.78
-2.16%
$ 269.99 million $ 21,290
Dec 28, 2024 $ 94,798.67
+0.97%
$ 274.92 million $ 184,987
Dec 27, 2024 $ 94,038.28
-1.23%
$ 272.71 million $ 141,500
Dec 26, 2024 $ 95,654.02
-3.44%
$ 277.4 million $ 75,912
Dec 25, 2024 $ 99,211.3
+1.23%
$ 287.71 million $ 307,781
Dec 24, 2024 $ 97,783.74
+1.65%
$ 283.57 million $ 79,136
Dec 23, 2024 $ 95,964.31
+0.74%
$ 278.3 million $ 16,333
Dec 22, 2024 $ 95,192.91
-1.61%
$ 276.06 million $ 25,121
Dec 21, 2024 $ 96,682.94
+0.24%
$ 280.38 million $ 8,463
Dec 20, 2024 $ 96,900.92
-0.18%
$ 281.01 million $ 21,543
Dec 19, 2024 $ 97,326.95
-3.29%
$ 282.25 million $ 53,650
Dec 18, 2024 $ 99,783.66
-5.67%
$ 289.37 million $ 63,709
Dec 17, 2024 $ 105,319.97
+0.29%
$ 305.43 million $ 66,793
Dec 16, 2024 $ 104,835.12
+0.69%
$ 304.02 million $ 183,607
Dec 15, 2024 $ 104,143.95
+2.72%
$ 302.02 million $ 24,953
Dec 14, 2024 $ 101,415.39
+0.40%
$ 294.1 million $ 1 million
Dec 13, 2024 $ 100,425.89
+1.11%
$ 291.24 million $ 112,016
Dec 12, 2024 $ 99,324.89
-1.76%
$ 288.04 million $ 237,212
Dec 11, 2024 $ 101,100.34
+5.23%
$ 292.12 million $ 272,035
Dec 10, 2024 $ 96,054.6
-0.68%
$ 278.56 million $ 41,460
Dec 9, 2024 $ 96,666.28
-3.47%
$ 280.33 million $ 12,984
Dec 8, 2024 $ 100,109.27
+1.60%
$ 290.32 million $ 200,783
Dec 7, 2024 $ 99,247.04
-0.58%
$ 287.82 million $ 11,365
Dec 6, 2024 $ 99,222.69
+2.60%
$ 287.75 million $ 260,687
Dec 5, 2024 $ 96,306.28
-4.02%
$ 279.29 million $ 249,706
Dec 4, 2024 $ 95,179.45
+0.06%
$ -- $ 123,282
Dec 3, 2024 $ 95,170.37
+0.11%
$ 275.99 million $ 123,270
Dec 2, 2024 $ 95,139.74
-1.67%
$ 275.75 million $ 85,002
Dec 1, 2024 $ 96,805.2
+0.93%
$ 281.12 million $ 16,105
Nov 30, 2024 $ 96,437.92
-0.34%
$ 279.67 million $ 61,371
Nov 29, 2024 $ 96,738.11
+2.08%
$ 280.58 million $ 37,396
Nov 28, 2024 $ 94,901.94
-1.21%
$ 275.22 million $ 39,243
Nov 27, 2024 $ 96,182.47
+4.31%
$ 278.85 million $ 229,958
Nov 26, 2024 $ 92,343.02
-0.15%
$ 267.79 million $ 234,595
Nov 25, 2024 $ 92,420.34
-4.93%
$ 270.53 million $ 67,444
Nov 24, 2024 $ 97,184.15
+0.29%
$ 281.83 million $ 13,895
Nov 23, 2024 $ 96,993.08
-1.87%
$ 281.28 million $ 2.27 million
Nov 22, 2024 $ 98,170.76
+0.39%
$ 284.7 million $ 542,338
Nov 21, 2024 $ 97,817.58
+4.51%
$ 283.67 million $ 1.43 million
Nov 20, 2024 $ 93,392.66
+1.79%
$ 271.48 million $ 355,198
Nov 19, 2024 $ 92,273.05
+1.66%
$ 267.59 million $ 49,739
Nov 18, 2024 $ 90,529.26
+1.63%
$ 262.53 million $ 44,291
Nov 17, 2024 $ 89,671.98
-0.60%
$ 260.05 million $ 47,421
Nov 16, 2024 $ 89,854.41
-1.12%
$ 260.58 million $ 235,478
Nov 15, 2024 $ 90,582.53
+4.78%
$ 262.69 million $ 73,561
Nov 14, 2024 $ 86,540.33
-3.54%
$ 250.97 million $ 50,169