Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $105,371.58
+0.08%
$305.58 million $220,281
May 18, 2025 $105,356.39
+2.52%
$305.53 million $4,911
May 17, 2025 $102,772.89
-0.31%
$298.04 million $7,418
May 16, 2025 $103,103.6
-0.32%
$299 million $117,287
May 15, 2025 $103,481.63
+0.40%
$300.1 million $31,588
May 14, 2025 $103,013.43
-0.62%
$298.74 million $98,998
May 13, 2025 $103,657.49
+0.99%
$300.61 million $205,033
May 12, 2025 $102,659
-1.25%
$297.71 million $12,065
May 11, 2025 $103,715.36
-0.69%
$300.77 million $170
May 10, 2025 $104,102.92
+1.36%
$301.9 million $67,612
May 9, 2025 $102,690.37
-0.04%
$297.8 million $29,871
May 8, 2025 $102,782.67
+6.11%
$298.07 million $71,863
May 7, 2025 $96,903.94
+0.31%
$281.02 million $229,658
May 6, 2025 $96,412.92
+1.94%
$279.6 million $428
May 5, 2025 $94,594.59
+0.50%
$274.32 million $20,704
May 4, 2025 $94,153.84
-1.53%
$273.05 million $74,561
May 3, 2025 $95,699.02
-0.94%
$277.53 million $3,729
May 2, 2025 $96,589.36
+0.25%
$280.11 million $88,374
May 1, 2025 $96,076.42
+2.18%
$278.62 million $499
Apr 30, 2025 $94,091.26
-0.52%
$272.86 million $488
Apr 27, 2025 $93,621.1
-0.79%
$271.5 million $158
Apr 26, 2025 $94,398.81
-0.10%
$273.76 million $5,492
Apr 25, 2025 $94,423.71
+0.84%
$273.83 million $31
Apr 24, 2025 $93,570.34
+0.29%
$271.35 million $2,605
Apr 23, 2025 $93,276.13
-0.29%
$270.5 million $18,130
Apr 13, 2025 $84,268.3
+0.00%
$-- $21,904
Apr 6, 2025 $82,771.06
-0.35%
$-- $120,400
Apr 5, 2025 $83,053.21
-0.33%
$240.85 million $97
Apr 4, 2025 $83,380.31
+0.76%
$241.8 million $18,869
Apr 3, 2025 $82,678.05
-0.04%
$239.77 million $4,935
Apr 2, 2025 $82,143.57
-2.97%
$238.22 million $11,377
Apr 1, 2025 $84,693.98
+3.06%
$245.61 million $20,487
Mar 31, 2025 $82,021.44
+0.50%
$237.86 million $33,414
Mar 30, 2025 $81,823.64
-0.47%
$237.29 million $6,671
Mar 29, 2025 $82,144.81
-2.83%
$238.22 million $6,409
Mar 28, 2025 $84,385.54
-2.39%
$244.72 million $5,830
Mar 27, 2025 $86,605.65
+0.29%
$251.16 million $54,975
Mar 26, 2025 $86,387.61
-0.53%
$250.52 million $11,398
Mar 25, 2025 $86,859.52
-0.31%
$251.89 million $49,375
Mar 24, 2025 $86,829.74
+1.28%
$251.81 million $55,197
Mar 23, 2025 $85,275.94
+1.54%
$247.3 million $43,323
Mar 22, 2025 $83,836.29
+0.15%
$243.13 million $17,243
Mar 21, 2025 $83,606.74
-0.89%
$242.46 million $280,551
Mar 20, 2025 $84,334.4
-2.27%
$244.57 million $52,760
Mar 19, 2025 $86,187.9
+4.70%
$249.94 million $94,536
Mar 18, 2025 $82,213.93
-1.44%
$238.42 million $200,893
Mar 17, 2025 $83,564.07
+1.62%
$242.34 million $26,601
Mar 16, 2025 $82,064.38
-2.05%
$237.99 million $97,701
Mar 15, 2025 $83,819.99
-0.14%
$243.08 million $58,814
Mar 14, 2025 $83,877.73
+4.14%
$243.25 million $52,109