Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 61,920.64
+0.23%
$ 179.57 million $ 83,833
Jun 10, 6 PM $ 61,890.75
+0.04%
$ 179.48 million $ 74,956
Jun 10, 5 PM $ 61,794.44
-0.60%
$ 179.2 million $ 74,993
Jun 10, 4 PM $ 62,230.23
-0.59%
$ 180.47 million $ 88,224
Jun 10, 3 PM $ 62,175.91
+0.29%
$ 180.31 million $ 89,070
Jun 10, 2 PM $ 62,015.17
-0.25%
$ 179.84 million $ 88,963
Jun 10, 1 PM $ 62,125.06
+1.00%
$ 180.16 million $ 95,431
Jun 10, 12 PM $ 61,506.86
+0.76%
$ 178.37 million $ 95,309
Jun 10, 11 AM $ 61,025.43
-0.47%
$ 176.97 million $ 93,755
Jun 10, 10 AM $ 61,311.95
+0.07%
$ 177.8 million $ 91,778
Jun 10, 9 AM $ 61,269.42
-0.03%
$ 177.68 million $ 91,621
Jun 10, 8 AM $ 61,345.58
-0.38%
$ 177.9 million $ 91,222
Jun 10, 7 AM $ 61,587.94
+0.25%
$ 178.61 million $ 91,366
Jun 10, 6 AM $ 61,396.98
+0.13%
$ 178.05 million $ 88,982
Jun 10, 5 AM $ 61,238.77
-0.09%
$ 177.59 million $ 84,765
Jun 10, 4 AM $ 61,262.24
-0.32%
$ 177.66 million $ 85,036
Jun 10, 3 AM $ 61,455.64
+0.12%
$ 178.22 million $ 85,147
Jun 10, 2 AM $ 61,401.8
-0.51%
$ 178.07 million $ 85,628
Jun 10, 1 AM $ 61,747.19
+0.11%
$ 179.07 million $ 94,939
Jun 10, 12 AM $ 61,676.5
+0.09%
$ 178.86 million $ 93,667
Jun 9, 11 PM $ 61,623.15
-0.30%
$ 178.71 million $ 93,166
Jun 9, 10 PM $ 61,808.29
-0.02%
$ 179.24 million $ 96,006
Jun 9, 9 PM $ 61,819.38
-0.40%
$ 179.28 million $ 93,985
Jun 9, 8 PM $ 62,072.71
+0.40%
$ 180.01 million $ 58,608
Jun 9, 7 PM $ 61,827.14
+0.28%
$ 179.3 million $ 45,306
Jun 9, 6 PM $ 61,654.87
-0.01%
$ 178.8 million $ 45,961
Jun 9, 5 PM $ 61,663.75
+0.69%
$ 178.82 million $ 36,420
Jun 9, 4 PM $ 61,245.89
-0.12%
$ 177.61 million $ 35,719
Jun 9, 3 PM $ 61,321.92
-0.31%
$ 177.83 million $ 31,974
Jun 9, 2 PM $ 61,756.17
-1.11%
$ 179.09 million $ 26,396
Jun 9, 1 PM $ 62,420.39
-0.22%
$ 181.02 million $ 29,965
Jun 9, 12 PM $ 62,564.74
-0.09%
$ 181.44 million $ 30,769
Jun 9, 11 AM $ 62,619.94
-0.10%
$ 181.6 million $ 30,736
Jun 9, 10 AM $ 62,692.61
+0.05%
$ 181.81 million $ 31,160
Jun 9, 9 AM $ 62,718.88
-0.32%
$ 181.88 million $ 31,859
Jun 9, 8 AM $ 62,915.72
-0.42%
$ 182.46 million $ 31,728
Jun 9, 7 AM $ 63,172.88
-0.30%
$ 183.2 million $ 33,239
Jun 9, 6 AM $ 63,339.28
+0.00%
$ 183.68 million $ 33,317
Jun 9, 4 AM $ 62,770.39
+0.00%
$ 182.03 million $ 36,391
Jun 9, 3 AM $ 62,778.28
+0.16%
$ 182.06 million $ 36,396
Jun 9, 2 AM $ 62,744.53
+0.00%
$ 181.96 million $ 36,821
Jun 9, 1 AM $ 62,767.87
+0.32%
$ 182.03 million $ 36,296
Jun 9, 12 AM $ 62,684.58
-0.60%
$ 181.79 million $ 40,407
Jun 8, 11 PM $ 63,117.11
-0.24%
$ 183.04 million $ 40,614
Jun 8, 10 PM $ 63,304.49
-0.73%
$ 183.58 million $ 40,191
Jun 8, 9 PM $ 63,668.81
+0.52%
$ 184.64 million $ 39,204
Jun 8, 8 PM $ 63,237.27
-0.36%
$ 183.39 million $ 39,784
Jun 8, 7 PM $ 63,483.09
+0.08%
$ 184.1 million $ 37,613
Jun 8, 6 PM $ 63,536.5
+0.20%
$ 184.26 million $ 37,606
Jun 8, 5 PM $ 63,460.89
-0.25%
$ 184.04 million $ 37,333