Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $81,642.73
+0.23%
$236.76 million $107,974
Oct 8, 5 PM $80,563.18
+0.02%
$233.63 million $151,924
Oct 8, 3 PM $81,340.2
+0.00%
$235.89 million $179,210
Oct 8, 2 PM $82,131.02
+0.00%
$-- $175,065
Oct 8, 12 PM $82,382.85
+0.00%
$238.91 million $173,259
Oct 8, 11 AM $82,395.36
-0.37%
$238.95 million $173,620
Oct 8, 7 AM $83,000.4
+0.00%
$240.7 million $183,211
Oct 8, 6 AM $82,793.32
+0.00%
$240.1 million $144,884
Oct 8, 5 AM $82,910.23
+0.00%
$240.44 million $150,413
Oct 8, 2 AM $83,103.39
+0.08%
$241 million $110,289
Oct 8, 1 AM $83,283.11
+0.00%
$241.52 million $95,406
Oct 8, 12 AM $83,207.94
+0.00%
$241.3 million $95,354
Oct 7, 11 PM $83,188.86
+0.01%
$241.25 million $95,308
Oct 7, 10 PM $83,190.54
+0.00%
$241.25 million $140,049
Oct 7, 9 PM $83,158.62
-0.34%
$241.16 million $140,066
Oct 7, 8 PM $83,471.53
-0.05%
$242.07 million $141,010
Oct 7, 7 PM $83,376.37
+0.00%
$241.79 million $133,407
Oct 7, 6 PM $83,204.8
+0.00%
$241.29 million $128,356
Oct 7, 5 PM $83,085.95
-0.22%
$240.95 million $128,458
Oct 7, 4 PM $83,362.77
-0.01%
$241.75 million $114,939
Oct 7, 3 PM $83,193.91
+0.00%
$241.26 million $79,268
Oct 7, 2 PM $83,290.09
+0.00%
$241.54 million $83,461
Oct 7, 1 PM $83,392.03
-0.18%
$241.84 million $73,868
Oct 7, 12 PM $83,588.45
+0.00%
$242.41 million $33,387
Oct 7, 11 AM $83,641.98
+0.00%
$242.56 million $33,323
Oct 7, 10 AM $83,742.83
+0.00%
$242.85 million $42,142
Oct 7, 9 AM $83,732.12
+0.00%
$242.82 million $34,733
Oct 7, 8 AM $83,944.29
-0.07%
$243.44 million $20,727
Oct 7, 6 AM $84,184.69
+0.00%
$244.14 million $24,891
Oct 7, 5 AM $84,153.52
+0.00%
$244.05 million $24,813
Oct 7, 4 AM $84,109.96
-0.05%
$243.92 million $23,285
Oct 7, 3 AM $83,932.45
+0.07%
$243.4 million $14,361
Oct 7, 2 AM $83,846.32
+0.01%
$243.15 million $10,218
Oct 6, 10 PM $85,529.73
+0.00%
$248.04 million $61,955
Oct 6, 8 PM $85,630.87
+0.00%
$248.33 million $63,627
Oct 6, 7 PM $85,653.72
+0.00%
$248.4 million $66,821
Oct 6, 6 PM $85,690.51
-0.01%
$248.5 million $71,035
Oct 6, 5 PM $85,598.57
+0.02%
$248.24 million $66,469
Oct 6, 4 PM $85,590.94
+0.00%
$248.21 million $57,597
Oct 6, 3 PM $86,230.77
+0.00%
$250.07 million $57,840
Oct 6, 2 PM $86,146.63
+0.00%
$249.83 million $44,627
Oct 6, 12 PM $86,174.26
+0.00%
$249.91 million $6,669
Oct 6, 3 AM $85,542.3
+0.20%
$248.07 million $186,421
Oct 6, 2 AM $85,321.09
-0.23%
$247.43 million $143,487
Oct 6, 1 AM $85,844.13
+0.00%
$248.95 million $14,743
Oct 5, 8 PM $85,780.43
+0.19%
$248.76 million $19,206
Oct 5, 7 PM $85,603.47
+0.00%
$248.25 million $12,244
Oct 5, 6 PM $85,514.08
+0.05%
$247.99 million $8,952
Oct 5, 5 PM $85,317.59
+0.00%
$247.42 million $8,686
Oct 5, 3 PM $85,350.64
-0.28%
$247.52 million $11,532