Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $63,881.75
+0.00%
$185.26 million $18,871
Jul 17, 9 PM $64,075.66
+0.00%
$185.82 million $18,804
Jul 17, 8 PM $63,973.91
+0.00%
$185.52 million $18,799
Jul 17, 2 PM $63,226.77
-0.15%
$183.36 million $7,999
Jul 17, 1 PM $62,841.23
+0.00%
$182.24 million $5,462
Jul 17, 10 AM $63,054.65
+0.00%
$182.86 million $8,455
Jul 17, 9 AM $62,878.23
+0.00%
$182.35 million $8,416
Jul 17, 7 AM $62,914.28
+0.00%
$182.45 million $8,524
Jul 17, 6 AM $62,812.99
-0.05%
$182.16 million $5,028
Jul 17, 4 AM $63,490.5
+0.01%
$184.12 million $5,098
Jul 16, 7 PM $64,184.11
+0.00%
$186.13 million $6,572
Jul 16, 5 PM $64,134.47
-0.05%
$185.99 million $9,507
Jul 16, 2 PM $64,573.68
+0.04%
$187.26 million $11,420
Jul 16, 12 PM $64,135.37
+0.00%
$185.99 million $8,570
Jul 16, 10 AM $64,129.4
+0.05%
$185.98 million $13,619
Jul 16, 9 AM $64,102.87
+0.00%
$185.9 million $22,493
Jul 16, 4 AM $64,588.84
+0.00%
$187.31 million $22,082
Jul 16, 2 AM $64,606.55
+0.00%
$187.36 million $22,106
Jul 16, 12 AM $64,595.06
+0.00%
$187.33 million $22,082
Jul 15, 10 PM $64,786.96
+0.00%
$187.88 million $21,482
Jul 15, 9 PM $64,786.96
+0.00%
$187.88 million $21,480
Jul 15, 8 PM $64,923.91
-0.02%
$188.28 million $20,859
Jul 15, 7 PM $64,930.75
+0.00%
$188.3 million $17,635
Jul 15, 5 PM $65,005.99
-0.08%
$188.52 million $19,569
Jul 15, 4 PM $64,879.18
+0.00%
$188.15 million $18,223
Jul 15, 11 AM $64,661.06
+0.00%
$187.52 million $71,207
Jul 15, 10 AM $64,627.53
-0.04%
$187.42 million $41,969
Jul 15, 9 AM $64,719.67
+0.00%
$187.69 million $36,878
Jul 15, 8 AM $64,574.24
+0.00%
$187.27 million $36,904
Jul 15, 4 AM $64,762.12
+0.00%
$187.81 million $119,114
Jul 15, 12 AM $64,780.53
-0.28%
$187.86 million $121,551
Jul 14, 11 PM $64,964.43
+0.14%
$188.4 million $121,636
Jul 14, 10 PM $64,872.6
+0.31%
$188.13 million $121,635
Jul 14, 9 PM $64,672.23
+0.37%
$187.55 million $121,368
Jul 14, 8 PM $64,436.76
-0.20%
$186.87 million $124,024
Jul 14, 7 PM $64,564.7
+0.05%
$187.24 million $131,512
Jul 14, 6 PM $64,530.4
-0.02%
$187.14 million $130,975
Jul 14, 5 PM $64,541.9
-0.35%
$187.17 million $125,826
Jul 14, 4 PM $64,767.13
+0.15%
$187.82 million $125,171
Jul 14, 3 PM $64,660.58
+0.99%
$187.52 million $111,126
Jul 14, 2 PM $64,005.89
+0.32%
$185.62 million $105,618
Jul 14, 1 PM $63,803.55
+0.66%
$185.03 million $108,592
Jul 14, 12 PM $63,387.59
+0.89%
$183.82 million $105,116
Jul 14, 11 AM $62,826.48
+0.05%
$182.2 million $98,029
Jul 14, 10 AM $62,741.55
+0.28%
$181.95 million $108,999
Jul 14, 9 AM $62,565.87
-0.18%
$181.44 million $107,433
Jul 14, 8 AM $62,678.2
+0.26%
$181.77 million $100,191
Jul 14, 7 AM $62,518.11
-0.19%
$181.3 million $63,200
Jul 14, 6 AM $62,653.19
-0.16%
$181.69 million $45,616
Jul 14, 5 AM $62,755.24
+0.12%
$181.99 million $45,642