Binance Wrapped BTC Historical Data

BBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 71,688.68
-0.03%
$ 207.9 million $ 64,984
Apr 12, 5 AM $ 71,674.7
+0.16%
$ 207.86 million $ 64,960
Apr 12, 4 AM $ 71,577.69
-0.18%
$ 207.58 million $ 65,209
Apr 12, 3 AM $ 71,712.34
-0.19%
$ 207.97 million $ 60,688
Apr 12, 2 AM $ 71,865.35
+0.22%
$ 208.41 million $ 60,034
Apr 12, 1 AM $ 72,157.78
-1.26%
$ 209.26 million $ 61,552
Apr 12, 12 AM $ 73,071.96
-0.07%
$ 211.91 million $ 62,051
Apr 11, 11 PM $ 73,154.55
-0.31%
$ 212.15 million $ 60,292
Apr 11, 10 PM $ 73,385.94
-0.13%
$ 212.82 million $ 60,299
Apr 11, 9 PM $ 73,452.48
-0.03%
$ 213.01 million $ 61,761
Apr 11, 8 PM $ 73,441.28
-0.28%
$ 212.98 million $ 174,509
Apr 11, 7 PM $ 73,664.54
+0.43%
$ 213.63 million $ 174,964
Apr 11, 6 PM $ 73,286.82
+0.24%
$ 212.53 million $ 180,586
Apr 11, 5 PM $ 73,130.85
+0.17%
$ 212.08 million $ 189,238
Apr 11, 4 PM $ 72,920.72
+0.16%
$ 211.47 million $ 200,463
Apr 11, 3 PM $ 72,791.01
+0.12%
$ 211.09 million $ 199,089
Apr 11, 2 PM $ 72,684.15
-0.03%
$ 210.78 million $ 194,641
Apr 11, 1 PM $ 72,675.1
-0.38%
$ 210.76 million $ 194,622
Apr 11, 12 PM $ 72,926.89
+0.04%
$ 211.49 million $ 194,708
Apr 11, 11 AM $ 72,871.1
+0.02%
$ 211.33 million $ 186,395
Apr 11, 10 AM $ 72,862.3
+0.05%
$ 211.3 million $ 186,240
Apr 11, 9 AM $ 72,818.78
+0.13%
$ 211.17 million $ 163,616
Apr 11, 8 AM $ 72,748.08
+0.01%
$ 210.97 million $ 163,540
Apr 11, 7 AM $ 72,779.92
+0.02%
$ 211.06 million $ 164,825
Apr 11, 6 AM $ 72,784.09
-0.01%
$ 211.07 million $ 164,323
Apr 11, 5 AM $ 72,808.94
+0.03%
$ 211.15 million $ 164,152
Apr 11, 4 AM $ 72,784.63
-0.26%
$ 211.08 million $ 163,747
Apr 11, 3 AM $ 73,005.96
+0.01%
$ 211.72 million $ 163,289
Apr 11, 2 AM $ 73,030.89
+0.13%
$ 211.79 million $ 169,673
Apr 11, 1 AM $ 72,881.28
+0.03%
$ 211.36 million $ 171,656
Apr 11, 12 AM $ 72,879.43
-0.04%
$ 211.35 million $ 177,302
Apr 10, 11 PM $ 72,887.52
-0.10%
$ 211.37 million $ 177,395
Apr 10, 10 PM $ 72,941.65
-0.29%
$ 211.53 million $ 178,042
Apr 10, 9 PM $ 73,145.04
-0.21%
$ 212.12 million $ 218,318
Apr 10, 8 PM $ 73,216.15
+0.18%
$ 212.33 million $ 177,516
Apr 10, 7 PM $ 73,122.25
+0.13%
$ 212.05 million $ 135,159
Apr 10, 6 PM $ 73,000.96
-0.05%
$ 211.7 million $ 133,759
Apr 10, 5 PM $ 72,933.3
+0.13%
$ 211.51 million $ 136,333
Apr 10, 4 PM $ 72,733.96
+0.11%
$ 210.93 million $ 129,776
Apr 10, 3 PM $ 72,719.21
-0.17%
$ 210.89 million $ 136,649
Apr 10, 2 PM $ 73,020.9
+1.09%
$ 211.76 million $ 86,651
Apr 10, 1 PM $ 72,034.07
-0.31%
$ 208.9 million $ 85,522
Apr 10, 12 PM $ 72,307.8
+0.16%
$ 209.69 million $ 84,982
Apr 10, 11 AM $ 72,206.23
+0.49%
$ 209.4 million $ 83,786
Apr 10, 10 AM $ 71,775.32
+0.00%
$ 208.15 million $ 89,023
Apr 10, 9 AM $ 71,792.21
+0.28%
$ 208.2 million $ 90,068
Apr 10, 8 AM $ 71,692.81
+0.20%
$ 207.91 million $ 91,309
Apr 10, 7 AM $ 71,746.49
-0.18%
$ 208.06 million $ 90,854
Apr 10, 6 AM $ 71,962.17
-0.25%
$ 208.69 million $ 181,089
Apr 10, 5 AM $ 72,186.53
+0.17%
$ 209.34 million $ 183,125