Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today $78,843.09
+0.00%
$228.66 million $28,156
Yesterday $78,380.8
-0.78%
$227.3 million $44,691
Aug 25, 2026 $78,774.05
-1.27%
$228.44 million $76,017
Aug 24, 2026 $78,765.13
+2.35%
$228.42 million $39,206
Aug 23, 2026 $77,512.44
+0.57%
$224.79 million $52,450
Aug 22, 2026 $76,951.24
-1.15%
$223.16 million $158,527
Aug 21, 2026 $78,520.35
+7.05%
$227.71 million $59,758
Aug 20, 2026 $73,151.51
+4.70%
$212.14 million $66,001
Aug 19, 2026 $69,297.38
+7.22%
$200.96 million $25,400
Aug 18, 2026 $64,611.23
+0.80%
$187.37 million $2,242
Aug 17, 2026 $64,427.39
+1.62%
$186.84 million $731
Aug 16, 2026 $62,840.37
-0.34%
$182.24 million $111
Aug 15, 2026 $63,148.01
+0.19%
$183.13 million $219
Aug 14, 2026 $62,893.33
-0.99%
$182.39 million $416
Aug 13, 2026 $63,497.4
-0.07%
$184.14 million $35,561
Aug 12, 2026 $63,385.39
-0.50%
$183.82 million $20,661
Aug 11, 2026 $63,668.61
-0.49%
$184.64 million $34,219
Aug 10, 2026 $63,848.55
-1.90%
$185.16 million $14,685
Aug 9, 2026 $65,037.7
+0.32%
$188.61 million $16,929
Aug 8, 2026 $64,967.17
+0.06%
$188.4 million $8,018
Aug 7, 2026 $64,917.44
+0.85%
$188.26 million $13,687
Aug 6, 2026 $64,325.21
-0.41%
$186.54 million $25,798
Aug 5, 2026 $64,683.39
+1.10%
$187.58 million $25,624
Aug 4, 2026 $64,257.16
+0.93%
$186.35 million $200
Aug 3, 2026 $63,477.23
+0.32%
$184.08 million $641
Aug 2, 2026 $63,509.45
+0.17%
$184.18 million $154
Aug 1, 2026 $62,967.98
+0.03%
$-- $140
Jul 31, 2026 $63,717.99
-0.82%
$-- $199
Jul 30, 2026 $64,966.91
+0.68%
$188.4 million $146
Jul 29, 2026 $63,602.47
-0.11%
$184.45 million $492
Jul 28, 2026 $63,874.21
+0.81%
$185.24 million $9,379
Jul 27, 2026 $64,889.27
-0.38%
$188.18 million $6,159
Jul 26, 2026 $65,362.37
+1.43%
$189.55 million $91,192
Jul 25, 2026 $64,330.89
+1.34%
$186.56 million $18,471
Jul 24, 2026 $64,100.52
-1.49%
$185.89 million $11,472
Jul 23, 2026 $64,997.22
-0.93%
$188.49 million $21,268
Jul 22, 2026 $65,836.6
-1.17%
$190.93 million $56,345
Jul 21, 2026 $66,246.68
+0.83%
$192.12 million $57,536
Jul 20, 2026 $64,176.31
-0.81%
$-- $18,677
Jul 19, 2026 $64,557.12
-0.13%
$-- $34,717
Jul 18, 2026 $64,742.21
+1.22%
$187.75 million $17,707
Jul 17, 2026 $63,881.75
+0.63%
$185.26 million $18,871
Jul 16, 2026 $64,184.11
-0.64%
$186.13 million $6,572
Jul 15, 2026 $64,786.96
-0.27%
$187.88 million $21,482
Jul 14, 2026 $64,964.43
+4.58%
$188.4 million $121,636
Jul 13, 2026 $62,118.4
-2.63%
$180.14 million $48,214
Jul 12, 2026 $63,787.08
-0.17%
$184.98 million $82,309
Jul 11, 2026 $63,912
-0.30%
$185.34 million $93,022
Jul 10, 2026 $64,088.76
+1.43%
$185.86 million $24,364
Jul 9, 2026 $63,212.76
+1.56%
$183.32 million $55,301
Download