Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today $ 59,749.47
+0.00%
$ 173.27 million $ 86,944
Yesterday $ 60,047.64
-1.47%
$ 174.14 million $ 159,690
Jun 24, 2026 $ 60,936.33
-2.75%
$ 176.72 million $ 41,544
Jun 23, 2026 $ 62,582.28
-2.17%
$ 181.49 million $ 63,273
Jun 22, 2026 $ 63,970.97
+1.01%
$ 185.52 million $ 22,172
Jun 21, 2026 $ 63,365.32
-1.39%
$ 183.76 million $ 23,529
Jun 20, 2026 $ 64,251.37
+1.54%
$ 186.33 million $ 17,461
Jun 19, 2026 $ 63,276.25
+0.60%
$ 183.5 million $ 14,410
Jun 18, 2026 $ 62,841.46
-2.44%
$ 182.24 million $ 21,685
Jun 17, 2026 $ 64,401.38
-2.01%
$ 186.76 million $ 99,718
Jun 16, 2026 $ 65,710.72
-0.82%
$ 190.56 million $ 120,579
Jun 15, 2026 $ 66,221.58
+0.88%
$ 192.04 million $ 97,003
Jun 14, 2026 $ 65,623.93
+1.82%
$ 190.31 million $ 17,096
Jun 13, 2026 $ 64,489.05
+1.56%
$ 187.02 million $ 58,009
Jun 12, 2026 $ 63,457.15
-0.12%
$ 184.03 million $ 17,809
Jun 11, 2026 $ 63,522.21
+3.64%
$ 184.21 million $ 9,225
Jun 10, 2026 $ 61,295.5
-0.53%
$ 177.76 million $ 45,951
Jun 9, 2026 $ 61,623.15
-2.28%
$ 178.71 million $ 93,166
Jun 8, 2026 $ 63,117.11
-0.37%
$ 183.04 million $ 40,614
Jun 7, 2026 $ 63,249.13
+3.96%
$ 183.42 million $ 27,867
Jun 6, 2026 $ 60,701.24
-0.07%
$ 176.03 million $ 48,526
Jun 5, 2026 $ 60,739.61
-4.64%
$ 176.14 million $ 78,365
Jun 4, 2026 $ 63,552.84
-1.04%
$ 184.3 million $ 83,295
Jun 3, 2026 $ 64,343.36
-3.48%
$ 186.6 million $ 94,752
Jun 2, 2026 $ 66,566.42
-6.79%
$ 193.04 million $ 89,223
Jun 1, 2026 $ 71,394.74
-3.07%
$ 207.04 million $ 78,697
May 31, 2026 $ 73,843.48
+0.03%
$ 214.15 million $ 20,588
May 30, 2026 $ 73,847.5
+0.70%
$ 214.08 million $ 62,818
May 29, 2026 $ 73,335.09
-0.36%
$ 212.67 million $ 42,583
May 28, 2026 $ 73,601.2
-0.91%
$ 213.49 million $ 96,659
May 27, 2026 $ 74,412.13
-1.99%
$ 215.8 million $ 41,024
May 26, 2026 $ 75,899.48
-1.88%
$ 220.11 million $ 22,462
May 24, 2026 $ 76,817.76
+0.18%
$ 222.77 million $ 15,810
May 23, 2026 $ 76,638
+1.34%
$ 222.25 million $ 135,505
May 22, 2026 $ 75,623.85
-2.62%
$ 219.31 million $ 111,429
May 21, 2026 $ 77,581.07
+0.18%
$ 224.99 million $ 122,120
May 20, 2026 $ 77,402.75
+0.69%
$ 224.47 million $ 85,746
May 19, 2026 $ 76,891.68
-0.18%
$ 222.99 million $ 40,383
May 18, 2026 $ 77,038.57
-0.14%
$ 223.41 million $ 160,054
May 17, 2026 $ 77,773.63
-0.52%
$ 225.54 million $ 49,495
May 16, 2026 $ 78,223.31
-1.11%
$ 226.85 million $ 32,337
May 15, 2026 $ 79,094.81
-2.46%
$ 229.37 million $ 29,016
May 14, 2026 $ 81,129.01
+2.31%
$ 235.27 million $ 36,416
May 13, 2026 $ 79,300.84
-1.47%
$ 229.97 million $ 104,218
May 12, 2026 $ 80,472.72
-1.57%
$ 233.37 million $ 129,952
May 11, 2026 $ 81,717.83
-0.55%
$ 236.98 million $ 16,862
May 10, 2026 $ 82,187.86
+1.88%
$ 238.34 million $ 43,571
May 9, 2026 $ 80,671.85
+0.64%
$ 233.95 million $ 39,430
May 8, 2026 $ 80,136.03
+0.14%
$ 232.39 million $ 19,579
May 7, 2026 $ 79,933.86
-1.71%
$ 231.81 million $ 49,188
Download