Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $78,683.54
+0.00%
$228.18 million $28,856
Today, at 5 AM $78,683.54
+0.00%
$228.18 million $28,856
Today, at 4 AM $78,843.09
+0.01%
$228.64 million $28,156
Today, at 3 AM $78,849.71
+0.20%
$228.66 million $26,121
Today, at 2 AM $78,734.69
+0.00%
$228.33 million $25,962
Today, at 12 AM $78,916.32
+0.03%
$228.86 million $27,217
Yesterday, at 8 PM $78,380.8
+0.14%
$227.3 million $44,691
Yesterday, at 6 PM $78,483.72
+0.00%
$227.6 million $44,926
Yesterday, at 5 PM $78,499.02
+0.00%
$227.65 million $50,807
Yesterday, at 4 PM $78,043.68
+0.00%
$226.33 million $43,602
Yesterday, at 1 PM $78,192.75
+0.00%
$226.76 million $49,610
Yesterday, at 12 PM $78,438.98
+0.01%
$227.47 million $38,378
Yesterday, at 11 AM $78,648.15
-0.01%
$228.08 million $35,928
Yesterday, at 9 AM $78,420.02
-0.47%
$227.42 million $71,133
Yesterday, at 8 AM $78,909.69
+0.00%
$228.84 million $71,964
Yesterday, at 5 AM $78,879.67
+0.00%
$228.75 million $48,893
Yesterday, at 4 AM $78,881.18
-0.16%
$228.76 million $48,886
Yesterday, at 3 AM $79,059.88
+0.00%
$229.27 million $50,806
Yesterday, at 2 AM $78,994.58
+0.00%
$229.08 million $49,783
Aug 25, 11 PM $78,774.05
+0.00%
$228.44 million $76,017
Aug 25, 10 PM $78,746.55
+0.38%
$228.36 million $75,053
Aug 25, 9 PM $78,365.39
+0.26%
$227.26 million $63,146
Aug 25, 7 PM $78,788.1
-0.26%
$228.49 million $58,943
Aug 25, 6 PM $79,123.49
+0.00%
$229.46 million $53,463
Aug 25, 5 PM $79,118.53
+0.19%
$229.44 million $51,766
Aug 25, 3 PM $79,289.57
+0.17%
$229.94 million $41,754
Aug 25, 2 PM $78,791.17
+0.15%
$228.49 million $39,926
Aug 25, 1 PM $78,637.17
+0.00%
$228.05 million $27,772
Aug 25, 12 PM $78,810.45
+0.00%
$228.55 million $30,266
Aug 25, 10 AM $79,112.33
+0.00%
$229.43 million $31,465
Aug 25, 9 AM $79,813.91
-0.04%
$231.46 million $33,529
Aug 25, 8 AM $79,916.08
+0.00%
$231.76 million $43,061
Aug 25, 6 AM $80,675.94
+0.00%
$233.96 million $42,465
Aug 25, 4 AM $80,257.71
+0.00%
$232.75 million $42,591
Aug 25, 3 AM $80,641.2
-0.08%
$233.86 million $40,359
Aug 25, 2 AM $80,584.45
-0.03%
$233.69 million $39,127
Aug 25, 1 AM $79,631.55
-0.20%
$230.93 million $39,569
Aug 24, 10 PM $78,765.13
+0.00%
$228.42 million $39,206
Aug 24, 7 PM $78,790.82
+0.00%
$228.49 million $39,063
Aug 24, 4 PM $79,047.93
-0.45%
$229.24 million $31,676
Aug 24, 3 PM $79,649.81
-0.01%
$230.98 million $23,232
Aug 24, 1 PM $78,982.37
-0.02%
$229.05 million $19,462
Aug 24, 12 PM $78,306.12
+0.17%
$227.09 million $30,122
Aug 24, 10 AM $77,719.95
+0.28%
$225.39 million $46,285
Aug 24, 8 AM $77,061.78
+0.03%
$223.48 million $22,826
Aug 24, 7 AM $77,476.96
+0.00%
$224.68 million $21,563
Aug 24, 5 AM $77,092.24
+0.06%
$223.57 million $21,561
Aug 24, 2 AM $76,958.9
+0.00%
$223.18 million $49,835
Aug 23, 11 PM $77,512.44
+0.00%
$224.79 million $52,450
Aug 23, 8 PM $77,280.04
+0.00%
$224.11 million $51,750
Download