Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 76,230.91
+0.00%
$ 221.07 million $ 78,375
Today, at 12 PM $ 76,248.63
+0.07%
$ 221.12 million $ 92,568
Today, at 11 AM $ 76,266
-0.49%
$ 221.17 million $ 102,157
Today, at 10 AM $ 76,618.31
-0.04%
$ 222.19 million $ 102,669
Today, at 9 AM $ 76,716.34
-0.09%
$ 222.48 million $ 102,755
Today, at 8 AM $ 76,873.49
+0.12%
$ 222.93 million $ 102,772
Today, at 7 AM $ 76,718.2
+0.04%
$ 222.48 million $ 110,228
Today, at 6 AM $ 76,779.43
-0.17%
$ 222.66 million $ 111,301
Today, at 5 AM $ 76,940.57
+0.10%
$ 223.13 million $ 110,709
Today, at 4 AM $ 76,765.32
-0.05%
$ 222.62 million $ 110,528
Today, at 3 AM $ 76,792.18
-0.01%
$ 222.7 million $ 110,505
Today, at 2 AM $ 76,800.93
-0.40%
$ 222.72 million $ 110,874
Today, at 1 AM $ 77,174.14
-0.21%
$ 223.81 million $ 116,203
Today, at 12 AM $ 77,294.77
+0.02%
$ 224.15 million $ 155,696
Yesterday, at 11 PM $ 77,134.89
+0.16%
$ 223.69 million $ 161,344
Yesterday, at 10 PM $ 76,930.95
+0.07%
$ 223.1 million $ 160,133
Yesterday, at 9 PM $ 76,875.65
-0.08%
$ 222.94 million $ 165,084
Yesterday, at 8 PM $ 76,963.52
+0.22%
$ 223.19 million $ 165,119
Yesterday, at 7 PM $ 76,609.31
-0.28%
$ 222.17 million $ 164,934
Yesterday, at 6 PM $ 76,733.36
-0.06%
$ 222.53 million $ 164,919
Yesterday, at 5 PM $ 76,855.96
+0.22%
$ 222.88 million $ 164,881
Yesterday, at 4 PM $ 76,734.02
-0.12%
$ 222.53 million $ 164,912
Yesterday, at 3 PM $ 76,962.49
-1.26%
$ 223.19 million $ 151,357
Yesterday, at 2 PM $ 77,936.22
+0.37%
$ 226.02 million $ 146,462
Yesterday, at 1 PM $ 77,701.79
+0.00%
$ 225.34 million $ 126,992
Yesterday, at 12 PM $ 77,680.46
-0.13%
$ 225.27 million $ 89,225
Yesterday, at 11 AM $ 77,804.81
-0.02%
$ 225.63 million $ 76,263
Yesterday, at 10 AM $ 77,794.05
-0.10%
$ 225.6 million $ 77,556
Yesterday, at 9 AM $ 77,845.07
+0.23%
$ 225.75 million $ 77,247
Yesterday, at 8 AM $ 77,578.3
-0.09%
$ 224.98 million $ 77,251
Yesterday, at 7 AM $ 77,620.79
-0.04%
$ 225.1 million $ 69,526
Yesterday, at 6 AM $ 77,590.2
-0.33%
$ 225.01 million $ 69,714
Yesterday, at 5 AM $ 77,809.92
-1.47%
$ 225.65 million $ 62,057
Yesterday, at 4 AM $ 79,038.94
-0.18%
$ 229.21 million $ 59,171
Yesterday, at 3 AM $ 79,204.35
+0.13%
$ 229.69 million $ 60,076
Yesterday, at 2 AM $ 79,080.6
-0.12%
$ 229.33 million $ 59,991
Yesterday, at 1 AM $ 78,966.25
+0.10%
$ 229 million $ 56,460
Yesterday, at 12 AM $ 78,637.62
-0.05%
$ 228.05 million $ 17,408
Apr 26, 11 PM $ 78,492.77
+0.21%
$ 227.63 million $ 13,545
Apr 26, 10 PM $ 78,228.29
-0.22%
$ 226.86 million $ 10,319
Apr 26, 9 PM $ 78,074.23
-0.26%
$ 226.42 million $ 7,926
Apr 26, 8 PM $ 78,287.96
+0.03%
$ 227.04 million $ 9,994
Apr 26, 7 PM $ 78,194.61
-0.04%
$ 226.76 million $ 9,984
Apr 26, 6 PM $ 78,161.81
+0.18%
$ 226.67 million $ 8,519
Apr 26, 5 PM $ 77,990.28
-0.05%
$ 226.17 million $ 12,872
Apr 26, 4 PM $ 78,048.05
+0.00%
$ 226.34 million $ 13,072
Apr 26, 3 PM $ 78,053.03
-0.01%
$ 226.35 million $ 13,073
Apr 26, 2 PM $ 78,033.67
+0.08%
$ 226.3 million $ 13,124
Apr 26, 1 PM $ 77,948.07
+0.03%
$ 226.05 million $ 13,111
Apr 26, 12 PM $ 77,979.04
-0.12%
$ 226.14 million $ 14,132
Download