Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 60,006.88
+0.00%
$ 174.02 million $ 88,959
Today, at 12 AM $ 59,973.56
-0.08%
$ 173.92 million $ 89,084
Yesterday, at 11 PM $ 59,970.92
+0.06%
$ 173.92 million $ 89,329
Yesterday, at 10 PM $ 59,871.93
-0.06%
$ 173.63 million $ 88,763
Yesterday, at 9 PM $ 59,823.88
+0.25%
$ 173.49 million $ 84,609
Yesterday, at 8 PM $ 59,692.18
-0.31%
$ 173.11 million $ 86,942
Yesterday, at 7 PM $ 59,935.87
+0.42%
$ 173.81 million $ 127,068
Yesterday, at 6 PM $ 59,856.84
-0.33%
$ 173.58 million $ 127,266
Yesterday, at 5 PM $ 60,116.94
+0.01%
$ 174.34 million $ 157,383
Yesterday, at 4 PM $ 60,108.93
-0.32%
$ 174.32 million $ 130,882
Yesterday, at 3 PM $ 60,101.69
+0.58%
$ 174.29 million $ 152,742
Yesterday, at 2 PM $ 59,921.78
+0.99%
$ 173.77 million $ 170,282
Yesterday, at 1 PM $ 58,908.64
-0.56%
$ 170.84 million $ 167,672
Yesterday, at 12 PM $ 59,774.64
+0.66%
$ 173.35 million $ 169,308
Yesterday, at 11 AM $ 59,412.63
-0.08%
$ 172.3 million $ 168,132
Yesterday, at 10 AM $ 59,726.54
-0.16%
$ 173.21 million $ 169,523
Yesterday, at 9 AM $ 59,857.57
-0.70%
$ 173.59 million $ 143,523
Yesterday, at 8 AM $ 60,301.82
-0.46%
$ 174.88 million $ 146,848
Yesterday, at 7 AM $ 60,621.14
+0.57%
$ 175.8 million $ 147,354
Yesterday, at 6 AM $ 59,920.39
+0.14%
$ 173.77 million $ 135,115
Yesterday, at 5 AM $ 59,843.97
-0.03%
$ 173.55 million $ 135,218
Yesterday, at 4 AM $ 59,857.38
+0.33%
$ 173.59 million $ 108,936
Yesterday, at 3 AM $ 59,262.51
+1.21%
$ 171.86 million $ 107,269
Yesterday, at 2 AM $ 58,754.98
-0.98%
$ 170.39 million $ 125,360
Yesterday, at 1 AM $ 59,333.55
-0.67%
$ 172.07 million $ 127,187
Yesterday, at 12 AM $ 59,761.45
-0.11%
$ 173.31 million $ 126,636
Jun 25, 11 PM $ 60,047.64
+0.46%
$ 174.14 million $ 159,690
Jun 25, 10 PM $ 59,787.76
-0.13%
$ 173.38 million $ 158,982
Jun 25, 9 PM $ 59,775.65
+0.68%
$ 173.35 million $ 157,600
Jun 25, 8 PM $ 59,502.63
+0.39%
$ 172.56 million $ 157,846
Jun 25, 7 PM $ 59,309.66
-0.23%
$ 172 million $ 156,794
Jun 25, 6 PM $ 59,435.52
-0.09%
$ 172.36 million $ 154,083
Jun 25, 5 PM $ 59,544.53
+0.44%
$ 172.68 million $ 46,121
Jun 25, 4 PM $ 59,330.8
+0.12%
$ 172.06 million $ 47,664
Jun 25, 3 PM $ 59,251.8
-0.45%
$ 171.83 million $ 47,517
Jun 25, 2 PM $ 59,762.97
+0.86%
$ 173.31 million $ 62,328
Jun 25, 1 PM $ 60,865.91
-0.56%
$ 176.51 million $ 46,577
Jun 25, 12 PM $ 61,220.78
-0.04%
$ 177.54 million $ 45,819
Jun 25, 11 AM $ 61,276.19
-0.38%
$ 177.7 million $ 42,421
Jun 25, 10 AM $ 61,572.18
-0.29%
$ 178.56 million $ 40,894
Jun 25, 9 AM $ 61,744.53
-0.03%
$ 179.06 million $ 38,337
Jun 25, 8 AM $ 61,806.84
-0.09%
$ 179.24 million $ 38,353
Jun 25, 7 AM $ 61,859.67
+0.17%
$ 179.39 million $ 42,141
Jun 25, 6 AM $ 61,697.33
+0.16%
$ 178.92 million $ 42,108
Jun 25, 5 AM $ 61,184.19
+0.29%
$ 177.43 million $ 42,132
Jun 25, 4 AM $ 60,916.64
+0.21%
$ 176.66 million $ 41,640
Jun 25, 3 AM $ 60,774.15
+0.03%
$ 176.25 million $ 42,083
Jun 25, 2 AM $ 60,875.2
-0.02%
$ 176.54 million $ 42,102
Jun 25, 1 AM $ 60,876.22
+0.02%
$ 176.54 million $ 42,101
Jun 25, 12 AM $ 60,898.68
-0.07%
$ 176.61 million $ 42,106
Download