Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $75,947.79
+0.00%
$220.25 million $98,952
Yesterday, at 11 PM $75,924.16
-0.05%
$220.18 million $102,128
Yesterday, at 10 PM $75,970.99
+0.00%
$220.32 million $107,305
Yesterday, at 9 PM $75,857.62
-0.09%
$219.99 million $106,232
Yesterday, at 8 PM $75,916.26
+0.12%
$220.16 million $105,768
Yesterday, at 7 PM $75,769.98
-0.03%
$219.73 million $110,729
Yesterday, at 6 PM $75,819.22
+0.05%
$219.88 million $109,025
Yesterday, at 5 PM $75,998
+0.00%
$220.39 million $64,676
Yesterday, at 4 PM $75,822.52
+0.23%
$219.89 million $64,572
Yesterday, at 2 PM $75,951.6
+0.00%
$220.26 million $75,769
Yesterday, at 12 PM $76,192.16
-0.02%
$220.96 million $94,211
Yesterday, at 11 AM $76,159.79
+0.00%
$220.86 million $71,626
Yesterday, at 9 AM $76,170.26
+0.17%
$220.89 million $27,783
Yesterday, at 7 AM $75,526.93
+0.00%
$219.03 million $64,619
Yesterday, at 6 AM $75,753.33
+0.00%
$219.68 million $64,885
Yesterday, at 5 AM $75,680.54
+0.00%
$219.47 million $65,010
Yesterday, at 4 AM $75,718.77
+0.00%
$219.58 million $67,059
Yesterday, at 2 AM $76,061.15
-0.03%
$220.58 million $66,996
Yesterday, at 12 AM $76,124.51
+0.03%
$220.76 million $102,647
Nov 5, 11 PM $75,975.94
+0.19%
$220.33 million $101,647
Nov 5, 10 PM $75,943.66
+0.03%
$220.24 million $64,282
Nov 5, 9 PM $75,955.39
-0.09%
$220.27 million $134,490
Nov 5, 7 PM $76,058.94
+0.00%
$220.57 million $138,063
Nov 5, 6 PM $76,018.86
+0.00%
$220.45 million $129,716
Nov 5, 5 PM $76,003.52
-0.33%
$220.41 million $129,576
Nov 5, 4 PM $76,500.79
-0.15%
$221.85 million $14,190
Nov 5, 2 PM $79,565.59
+0.00%
$230.74 million $641,168
Nov 5, 11 AM $80,292.65
+0.00%
$232.85 million $692,329
Nov 5, 10 AM $80,293.01
+0.00%
$232.85 million $701,358
Nov 5, 9 AM $80,287.96
+0.00%
$232.84 million $703,736
Nov 5, 8 AM $80,530.05
+0.00%
$233.54 million $704,441
Nov 5, 7 AM $80,508.83
+0.00%
$233.48 million $703,843
Nov 5, 6 AM $80,476.82
+0.10%
$233.38 million $703,991
Nov 5, 4 AM $80,600.37
+0.23%
$233.74 million $706,225
Nov 5, 3 AM $80,697.08
+0.00%
$234.02 million $664,474
Nov 5, 2 AM $80,773.38
+0.00%
$234.24 million $669,176
Nov 5, 1 AM $80,775.19
+0.12%
$234.25 million $667,070
Nov 4, 11 PM $80,492.49
+0.00%
$233.43 million $646,349
Nov 4, 9 PM $80,183.39
+0.00%
$232.53 million $648,073
Nov 4, 8 PM $80,099.63
+0.00%
$232.29 million $588,903
Nov 4, 7 PM $80,266.97
-0.14%
$232.77 million $589,432
Nov 4, 5 PM $80,420.13
-0.28%
$233.22 million $584,926
Nov 4, 4 PM $80,678.44
+0.07%
$233.97 million $579,902
Nov 4, 3 PM $80,629
+1.75%
$233.82 million $561,305
Nov 4, 2 PM $79,209.29
+1.19%
$229.71 million $183,148
Nov 4, 1 PM $78,245.28
+0.05%
$226.91 million $182,507
Nov 4, 12 PM $78,177.59
-0.41%
$226.72 million $181,239
Nov 4, 11 AM $78,643.66
+0.19%
$228.07 million $166,931
Nov 4, 10 AM $78,483.43
+0.07%
$227.6 million $30,541
Nov 4, 9 AM $78,339.6
-0.05%
$227.18 million $30,625
Download