Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 76,230.91
+0.00%
$ 221.07 million $ 78,375
1:47 PM $ 76,230.9
+0.00%
$ 221.07 million $ 78,319
1:40 PM $ 76,149
+0.00%
$ 220.83 million $ 78,319
1:32 PM $ 76,149
+0.00%
$ 220.83 million $ 78,334
1:25 PM $ 76,170.75
+0.00%
$ 220.9 million $ 78,334
1:17 PM $ 76,170.76
+0.00%
$ 220.9 million $ 78,422
1:10 PM $ 76,298.97
+0.00%
$ 221.27 million $ 78,422
1:02 PM $ 76,298.97
+0.00%
$ 221.27 million $ 92,568
12:55 PM $ 76,248.63
+0.00%
$ 221.12 million $ 92,568
12:47 PM $ 76,248.63
+0.00%
$ 221.12 million $ 92,545
12:40 PM $ 76,221.83
+0.00%
$ 221.05 million $ 92,545
12:37 PM $ 76,222.89
+0.00%
$ 221.05 million $ 92,544
12:32 PM $ 76,222.89
+0.00%
$ 221.05 million $ 102,117
12:25 PM $ 76,221.29
+0.00%
$ 221.04 million $ 102,117
12:17 PM $ 76,221.29
+0.00%
$ 221.04 million $ 102,095
12:10 PM $ 76,195.68
+0.00%
$ 220.97 million $ 102,095
12:02 PM $ 76,195.68
+0.00%
$ 220.97 million $ 102,157
11:55 AM $ 76,266
+0.00%
$ 221.17 million $ 102,157
11:47 AM $ 76,266
+0.00%
$ 221.17 million $ 102,296
11:40 AM $ 76,424.35
+0.00%
$ 221.63 million $ 102,296
11:32 AM $ 76,424.36
+0.00%
$ 221.63 million $ 102,374
11:25 AM $ 76,514.11
+0.00%
$ 221.89 million $ 102,374
11:17 AM $ 76,514.11
+0.00%
$ 221.89 million $ 102,484
11:10 AM $ 76,599.21
+0.00%
$ 222.25 million $ 102,484
11:02 AM $ 76,638.46
+0.00%
$ 222.25 million $ 102,669
10:55 AM $ 76,618.31
+0.00%
$ 222.19 million $ 102,669
10:47 AM $ 76,618.31
+0.00%
$ 222.19 million $ 102,649
10:40 AM $ 76,595.63
+0.00%
$ 222.13 million $ 102,649
10:32 AM $ 76,595.63
+0.00%
$ 222.13 million $ 102,688
10:25 AM $ 76,640.51
+0.00%
$ 222.26 million $ 102,688
10:17 AM $ 76,640.51
+0.00%
$ 222.26 million $ 102,696
10:10 AM $ 76,649.72
+0.00%
$ 222.28 million $ 102,696
10:02 AM $ 76,649.72
+0.00%
$ 222.28 million $ 102,755
9:55 AM $ 76,716.34
+0.00%
$ 222.48 million $ 102,755
9:47 AM $ 76,716.34
+0.00%
$ 222.48 million $ 102,818
9:40 AM $ 76,717.75
-0.09%
$ 222.68 million $ 102,696
9:32 AM $ 76,787.71
+0.00%
$ 222.68 million $ 102,711
9:25 AM $ 76,804.91
+0.00%
$ 222.73 million $ 102,711
9:17 AM $ 76,804.91
+0.00%
$ 222.73 million $ 102,694
9:10 AM $ 76,784.99
+0.00%
$ 222.68 million $ 102,694
9:02 AM $ 76,784.99
+0.00%
$ 222.68 million $ 102,772
8:55 AM $ 76,873.49
+0.00%
$ 222.93 million $ 102,772
8:47 AM $ 76,873.49
+0.00%
$ 222.93 million $ 102,729
8:40 AM $ 76,825.3
+0.00%
$ 222.79 million $ 102,729
8:32 AM $ 76,825.3
+0.00%
$ 222.79 million $ 102,708
8:25 AM $ 76,801.37
+0.00%
$ 222.72 million $ 102,708
8:17 AM $ 76,801.37
+0.00%
$ 222.72 million $ 102,689
8:10 AM $ 76,824.27
+0.00%
$ 222.66 million $ 102,689
8:02 AM $ 76,779.25
+0.00%
$ 222.66 million $ 110,228
7:55 AM $ 76,718.2
+0.00%
$ 222.48 million $ 110,228
Download