Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.0457
-2.84%
$1.58 million $14,124
Oct 12, 11 PM $0.049
+5.33%
$1.7 million $14,810
Oct 12, 10 PM $0.0465
-6.12%
$1.61 million $17,754
Oct 12, 9 PM $0.0495
-2.60%
$1.72 million $17,909
Oct 12, 8 PM $0.0508
+0.09%
$1.76 million $18,761
Oct 12, 7 PM $0.0507
+0.54%
$1.76 million $18,938
Oct 12, 6 PM $0.0505
-2.03%
$1.75 million $19,162
Oct 12, 5 PM $0.0518
-0.02%
$1.8 million $19,007
Oct 12, 4 PM $0.052
+0.16%
$1.8 million $19,055
Oct 12, 3 PM $0.0519
+1.51%
$1.8 million $19,925
Oct 12, 2 PM $0.0513
-3.53%
$1.78 million $20,182
Oct 12, 1 PM $0.0532
-1.52%
$1.83 million $20,492
Oct 12, 12 PM $0.0541
-0.70%
$1.86 million $21,682
Oct 12, 11 AM $0.0546
+0.10%
$1.87 million $21,923
Oct 12, 10 AM $0.0549
-0.32%
$1.88 million $22,774
Oct 12, 9 AM $0.0553
+0.98%
$1.9 million $28,620
Oct 12, 8 AM $0.0548
+1.07%
$1.88 million $26,543
Oct 12, 7 AM $0.0542
+0.23%
$1.86 million $26,389
Oct 12, 6 AM $0.0541
-0.68%
$1.86 million $26,526
Oct 12, 5 AM $0.0544
-0.55%
$1.87 million $27,138
Oct 12, 4 AM $0.0548
-0.87%
$1.88 million $25,829
Oct 12, 3 AM $0.0555
-2.67%
$1.9 million $25,180
Oct 12, 2 AM $0.0574
+3.74%
$1.97 million $26,039
Oct 12, 1 AM $0.0555
+1.07%
$1.91 million $27,269
Oct 12, 12 AM $0.0549
+1.72%
$1.88 million $29,413
Oct 11, 11 PM $0.054
-1.29%
$1.85 million $29,198
Oct 11, 10 PM $0.0547
-0.03%
$1.88 million $24,668
Oct 11, 9 PM $0.0546
+1.08%
$1.87 million $24,470
Oct 11, 8 PM $0.054
+0.87%
$1.85 million $24,418
Oct 11, 7 PM $0.0533
+2.68%
$1.83 million $24,953
Oct 11, 6 PM $0.0519
+1.30%
$1.78 million $26,138
Oct 11, 5 PM $0.0514
-1.21%
$1.76 million $25,967
Oct 11, 4 PM $0.0522
+0.18%
$1.79 million $22,625
Oct 11, 3 PM $0.0521
+2.16%
$1.79 million $22,317
Oct 11, 2 PM $0.051
-0.33%
$1.75 million $21,781
Oct 11, 1 PM $0.0512
+2.84%
$1.76 million $23,601
Oct 11, 12 PM $0.0498
+2.14%
$1.71 million $22,488
Oct 11, 11 AM $0.0487
-0.41%
$1.67 million $22,282
Oct 11, 10 AM $0.0484
-5.31%
$1.66 million $22,202
Oct 11, 9 AM $0.0512
-0.18%
$1.76 million $17,223
Oct 11, 8 AM $0.0512
+0.02%
$1.76 million $22,487
Oct 11, 7 AM $0.0512
-0.27%
$1.76 million $22,431
Oct 11, 6 AM $0.0514
+2.70%
$1.76 million $22,364
Oct 11, 5 AM $0.0499
-0.53%
$1.71 million $21,450
Oct 11, 4 AM $0.0501
+0.58%
$1.72 million $21,701
Oct 11, 3 AM $0.0498
-5.48%
$1.71 million $21,698
Oct 11, 2 AM $0.0528
-2.43%
$1.81 million $20,489
Oct 11, 1 AM $0.0542
+1.89%
$1.86 million $18,747
Oct 11, 12 AM $0.0532
-0.86%
$1.82 million $16,482
Oct 10, 11 PM $0.0536
+3.86%
$1.84 million $16,479