OpenChat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0706
-0.41%
$ 2.37 million $ 76,958
Jun 7, 10 PM $ 0.0709
+3.68%
$ 2.38 million $ 75,983
Jun 7, 9 PM $ 0.0684
-0.30%
$ 2.29 million $ 75,148
Jun 7, 8 PM $ 0.0686
+1.31%
$ 2.3 million $ 76,215
Jun 7, 7 PM $ 0.0677
-2.59%
$ 2.27 million $ 73,944
Jun 7, 6 PM $ 0.0695
-0.43%
$ 2.33 million $ 69,999
Jun 7, 5 PM $ 0.0697
+0.14%
$ 2.33 million $ 61,499
Jun 7, 4 PM $ 0.0696
+0.14%
$ 2.33 million $ 59,029
Jun 7, 3 PM $ 0.0696
-0.57%
$ 2.33 million $ 61,945
Jun 7, 2 PM $ 0.0698
+1.30%
$ 2.34 million $ 67,310
Jun 7, 1 PM $ 0.0689
+0.28%
$ 2.31 million $ 69,100
Jun 7, 12 PM $ 0.0687
-1.58%
$ 2.3 million $ 69,032
Jun 7, 11 AM $ 0.0697
+0.29%
$ 2.33 million $ 69,625
Jun 7, 10 AM $ 0.0696
-0.99%
$ 2.33 million $ 69,108
Jun 7, 9 AM $ 0.0702
-1.14%
$ 2.35 million $ 69,152
Jun 7, 8 AM $ 0.0711
-0.95%
$ 2.38 million $ 70,109
Jun 7, 7 AM $ 0.0722
-1.03%
$ 2.42 million $ 68,833
Jun 7, 6 AM $ 0.0736
+2.88%
$ 2.46 million $ 69,034
Jun 7, 5 AM $ 0.0715
+0.89%
$ 2.4 million $ 75,142
Jun 7, 4 AM $ 0.0706
+1.00%
$ 2.36 million $ 78,037
Jun 7, 3 AM $ 0.0699
+0.59%
$ 2.34 million $ 77,209
Jun 7, 2 AM $ 0.0697
-0.31%
$ 2.33 million $ 77,193
Jun 7, 1 AM $ 0.0699
+1.01%
$ 2.34 million $ 77,183
Jun 7, 12 AM $ 0.0693
+1.53%
$ 2.32 million $ 77,337
Jun 6, 11 PM $ 0.068
+2.18%
$ 2.28 million $ 76,389
Jun 6, 10 PM $ 0.0664
-0.29%
$ 2.22 million $ 75,789
Jun 6, 9 PM $ 0.0665
+0.16%
$ 2.23 million $ 75,684
Jun 6, 8 PM $ 0.0662
+0.44%
$ 2.22 million $ 72,639
Jun 6, 7 PM $ 0.0659
-0.31%
$ 2.21 million $ 72,740
Jun 6, 6 PM $ 0.0661
+0.31%
$ 2.21 million $ 75,347
Jun 6, 5 PM $ 0.0659
-0.90%
$ 2.21 million $ 75,978
Jun 6, 4 PM $ 0.0666
+0.12%
$ 2.23 million $ 75,838
Jun 6, 3 PM $ 0.0668
-0.03%
$ 2.24 million $ 72,783
Jun 6, 2 PM $ 0.067
+1.03%
$ 2.24 million $ 70,030
Jun 6, 1 PM $ 0.0662
-2.44%
$ 2.22 million $ 71,811
Jun 6, 12 PM $ 0.0675
+1.25%
$ 2.26 million $ 71,325
Jun 6, 11 AM $ 0.0668
+1.01%
$ 2.24 million $ 69,367
Jun 6, 10 AM $ 0.0656
-1.61%
$ 2.2 million $ 69,070
Jun 6, 9 AM $ 0.0666
-0.79%
$ 2.23 million $ 67,747
Jun 6, 8 AM $ 0.0671
+3.16%
$ 2.25 million $ 65,827
Jun 6, 7 AM $ 0.065
+0.15%
$ 2.18 million $ 66,994
Jun 6, 6 AM $ 0.0649
+1.69%
$ 2.17 million $ 69,438
Jun 6, 5 AM $ 0.0638
+2.59%
$ 2.14 million $ 65,455
Jun 6, 4 AM $ 0.0622
-2.36%
$ 2.08 million $ 60,614
Jun 6, 3 AM $ 0.0637
-1.51%
$ 2.13 million $ 60,238
Jun 6, 2 AM $ 0.0647
-0.76%
$ 2.17 million $ 60,597
Jun 6, 1 AM $ 0.0652
-1.66%
$ 2.18 million $ 67,884
Jun 6, 12 AM $ 0.0663
+2.64%
$ 2.22 million $ 74,055
Jun 5, 11 PM $ 0.0646
-1.51%
$ 2.16 million $ 73,094
Jun 5, 10 PM $ 0.0656
+2.46%
$ 2.2 million $ 72,096