OpenChat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0659
+0.30%
$ 2.22 million $ 72,895
Aug 10, 2 PM $ 0.0657
-2.95%
$ 2.21 million $ 73,382
Aug 10, 1 PM $ 0.0677
+0.01%
$ 2.28 million $ 72,520
Aug 10, 12 PM $ 0.0677
-0.15%
$ 2.28 million $ 73,072
Aug 10, 11 AM $ 0.0678
-0.30%
$ 2.28 million $ 73,720
Aug 10, 10 AM $ 0.068
-0.14%
$ 2.29 million $ 74,857
Aug 10, 9 AM $ 0.0681
-0.14%
$ 2.29 million $ 80,301
Aug 10, 8 AM $ 0.0682
+0.59%
$ 2.29 million $ 95,011
Aug 10, 7 AM $ 0.0678
-0.01%
$ 2.28 million $ 98,262
Aug 10, 6 AM $ 0.0678
+0.60%
$ 2.28 million $ 93,237
Aug 10, 5 AM $ 0.0674
+0.60%
$ 2.27 million $ 90,150
Aug 10, 4 AM $ 0.067
+0.30%
$ 2.25 million $ 88,706
Aug 10, 3 AM $ 0.0668
-0.14%
$ 2.25 million $ 78,531
Aug 10, 2 AM $ 0.0669
-0.30%
$ 2.25 million $ 73,259
Aug 10, 1 AM $ 0.0671
+0.15%
$ 2.26 million $ 70,945
Aug 10, 12 AM $ 0.067
+0.15%
$ 2.25 million $ 70,657
Aug 9, 11 PM $ 0.0669
-1.33%
$ 2.25 million $ 70,060
Aug 9, 10 PM $ 0.0678
-0.59%
$ 2.28 million $ 69,319
Aug 9, 9 PM $ 0.0682
+0.00%
$ 2.29 million $ 69,247
Aug 9, 8 PM $ 0.0682
+0.59%
$ 2.29 million $ 68,403
Aug 9, 7 PM $ 0.0678
+0.00%
$ 2.28 million $ 66,585
Aug 9, 6 PM $ 0.0678
-0.14%
$ 2.28 million $ 64,781
Aug 9, 5 PM $ 0.0679
-0.58%
$ 2.28 million $ 63,401
Aug 9, 4 PM $ 0.0683
-0.01%
$ 2.3 million $ 62,189
Aug 9, 3 PM $ 0.0683
+1.18%
$ 2.3 million $ 62,817
Aug 9, 2 PM $ 0.0675
+0.01%
$ 2.27 million $ 62,515
Aug 9, 1 PM $ 0.0675
+0.00%
$ 2.27 million $ 64,477
Aug 9, 12 PM $ 0.0675
+0.60%
$ 2.27 million $ 63,103
Aug 9, 11 AM $ 0.0671
+0.00%
$ 2.26 million $ 63,214
Aug 9, 10 AM $ 0.0671
-0.45%
$ 2.26 million $ 63,440
Aug 9, 9 AM $ 0.0674
+0.27%
$ 2.27 million $ 61,602
Aug 9, 8 AM $ 0.0672
-0.13%
$ 2.26 million $ 47,431
Aug 9, 7 AM $ 0.0673
-0.16%
$ 2.26 million $ 42,212
Aug 9, 6 AM $ 0.0674
+0.47%
$ 2.27 million $ 41,617
Aug 9, 5 AM $ 0.0671
+0.16%
$ 2.26 million $ 40,910
Aug 9, 4 AM $ 0.067
+0.43%
$ 2.25 million $ 39,654
Aug 9, 3 AM $ 0.0667
-0.41%
$ 2.24 million $ 42,668
Aug 9, 2 AM $ 0.067
-1.06%
$ 2.25 million $ 41,602
Aug 9, 1 AM $ 0.0677
-0.10%
$ 2.28 million $ 41,232
Aug 9, 12 AM $ 0.0678
-0.37%
$ 2.28 million $ 45,236
Aug 8, 11 PM $ 0.0681
+0.52%
$ 2.29 million $ 50,879
Aug 8, 10 PM $ 0.0677
-0.16%
$ 2.28 million $ 52,142
Aug 8, 9 PM $ 0.0678
+0.22%
$ 2.28 million $ 52,772
Aug 8, 8 PM $ 0.0677
-1.20%
$ 2.28 million $ 53,331
Aug 8, 7 PM $ 0.0685
+0.34%
$ 2.3 million $ 54,655
Aug 8, 6 PM $ 0.0684
-0.55%
$ 2.3 million $ 57,113
Aug 8, 5 PM $ 0.0686
+0.42%
$ 2.31 million $ 57,553
Aug 8, 4 PM $ 0.0683
+1.76%
$ 2.3 million $ 58,465
Aug 8, 3 PM $ 0.0672
+1.29%
$ 2.26 million $ 56,887
Aug 8, 2 PM $ 0.0663
+0.11%
$ 2.23 million $ 56,624