Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.0417
+0.00%
$1.45 million $18,022
12:05 AM $0.0417
+0.00%
$1.45 million $18,254
12:02 AM $0.0416
+0.00%
$1.45 million $18,234
12:00 AM $0.0416
+0.00%
$1.45 million $18,234
11:57 PM $0.0416
+0.00%
$1.44 million $18,219
11:55 PM $0.0416
+0.00%
$1.44 million $18,224
11:52 PM $0.0416
+0.00%
$1.44 million $18,226
11:50 PM $0.0416
+0.00%
$1.44 million $18,238
11:47 PM $0.0415
+0.00%
$1.44 million $18,739
11:45 PM $0.0415
+0.00%
$1.44 million $18,987
11:42 PM $0.0415
+0.00%
$1.44 million $18,982
11:40 PM $0.0415
+0.00%
$1.44 million $19,039
11:37 PM $0.0415
+0.00%
$1.44 million $19,045
11:35 PM $0.0415
+0.00%
$1.44 million $19,167
11:32 PM $0.0416
+0.00%
$1.44 million $19,192
11:30 PM $0.0416
+0.00%
$1.44 million $19,203
11:27 PM $0.0416
+0.00%
$1.44 million $19,231
11:25 PM $0.0416
+0.00%
$1.44 million $19,237
11:22 PM $0.0416
+0.00%
$1.44 million $19,237
11:20 PM $0.0416
+0.00%
$1.44 million $19,244
11:17 PM $0.0416
+0.00%
$1.44 million $19,248
11:15 PM $0.0416
+0.00%
$1.44 million $19,260
11:12 PM $0.0415
+0.00%
$1.44 million $19,232
11:10 PM $0.0415
+0.00%
$1.44 million $19,230
11:07 PM $0.0415
+0.00%
$1.44 million $19,220
11:05 PM $0.0415
+0.00%
$1.44 million $19,211
11:02 PM $0.0414
+0.00%
$1.44 million $19,186
11:00 PM $0.0419
+0.00%
$1.44 million $19,393
10:57 PM $0.0418
+0.00%
$1.45 million $19,388
10:55 PM $0.0418
+0.00%
$1.45 million $19,473
10:52 PM $0.0418
+0.00%
$1.45 million $19,466
10:50 PM $0.0418
+0.00%
$1.45 million $19,541
10:47 PM $0.0418
+0.00%
$1.45 million $20,829
10:45 PM $0.0418
+0.00%
$1.45 million $20,929
10:42 PM $0.0419
+0.00%
$1.45 million $20,946
10:40 PM $0.0419
+0.00%
$1.45 million $20,948
10:37 PM $0.0419
+0.00%
$1.45 million $20,956
10:35 PM $0.0419
+0.00%
$1.45 million $20,981
10:32 PM $0.0419
+0.00%
$1.45 million $20,970
10:30 PM $0.0419
+0.00%
$1.45 million $20,984
10:27 PM $0.0418
+0.00%
$1.45 million $20,963
10:25 PM $0.0418
+0.00%
$1.45 million $21,066
10:22 PM $0.0417
+0.00%
$1.45 million $20,995
10:20 PM $0.0417
+0.00%
$1.45 million $21,147
10:17 PM $0.0416
+0.00%
$1.45 million $21,129
10:15 PM $0.0416
+0.00%
$1.45 million $21,127
10:12 PM $0.0417
+0.00%
$1.45 million $21,155
10:10 PM $0.0411
+0.00%
$1.45 million $21,155
10:07 PM $0.0412
+0.00%
$1.43 million $21,181
10:05 PM $0.0412
+0.00%
$1.43 million $21,195