OpenChat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0656
+0.00%
$ 2.21 million $ 73,088
2:27 PM $ 0.0656
+0.00%
$ 2.21 million $ 73,200
2:22 PM $ 0.0656
+0.00%
$ 2.21 million $ 73,450
2:17 PM $ 0.0656
-0.15%
$ 2.21 million $ 73,565
2:12 PM $ 0.0657
+0.00%
$ 2.21 million $ 73,553
2:07 PM $ 0.0655
+0.00%
$ 2.2 million $ 73,389
2:02 PM $ 0.0658
-0.15%
$ 2.21 million $ 73,338
1:57 PM $ 0.0659
+0.00%
$ 2.22 million $ 73,234
1:52 PM $ 0.0659
+0.00%
$ 2.22 million $ 73,086
1:47 PM $ 0.0659
+0.30%
$ 2.22 million $ 73,002
1:42 PM $ 0.0657
+0.00%
$ 2.21 million $ 72,911
1:37 PM $ 0.0657
+0.15%
$ 2.21 million $ 72,796
1:32 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,663
1:27 PM $ 0.0656
+0.00%
$ 2.21 million $ 72,537
1:22 PM $ 0.0656
-0.15%
$ 2.21 million $ 72,384
1:17 PM $ 0.0657
+0.30%
$ 2.21 million $ 72,300
1:12 PM $ 0.0655
+0.00%
$ 2.2 million $ 72,189
1:07 PM $ 0.0655
+0.00%
$ 2.2 million $ 72,147
1:02 PM $ 0.0656
-0.15%
$ 2.21 million $ 72,110
12:57 PM $ 0.0657
+0.00%
$ 2.21 million $ 72,054
12:52 PM $ 0.0657
-0.15%
$ 2.21 million $ 71,943
12:47 PM $ 0.0658
+0.00%
$ 2.21 million $ 71,915
12:42 PM $ 0.0658
+0.00%
$ 2.21 million $ 71,897
12:37 PM $ 0.0658
+0.00%
$ 2.21 million $ 71,966
12:32 PM $ 0.0658
+0.00%
$ 2.21 million $ 72,159
12:27 PM $ 0.0658
+0.00%
$ 2.21 million $ 72,389
12:22 PM $ 0.0658
+0.00%
$ 2.21 million $ 72,804
12:17 PM $ 0.0658
+0.00%
$ 2.21 million $ 73,077
12:12 PM $ 0.0658
+0.00%
$ 2.21 million $ 73,169
12:07 PM $ 0.0658
+0.15%
$ 2.21 million $ 73,403
12:02 PM $ 0.0657
+0.00%
$ 2.21 million $ 73,806
11:57 AM $ 0.0657
+0.00%
$ 2.21 million $ 74,309
11:52 AM $ 0.0657
+0.15%
$ 2.21 million $ 75,070
11:47 AM $ 0.0656
+0.15%
$ 2.21 million $ 75,932
11:42 AM $ 0.0655
-0.15%
$ 2.2 million $ 76,520
11:37 AM $ 0.0656
+0.00%
$ 2.21 million $ 77,300
11:32 AM $ 0.0656
-0.15%
$ 2.21 million $ 78,201
11:27 AM $ 0.0657
+0.00%
$ 2.21 million $ 78,867
11:22 AM $ 0.0657
+0.30%
$ 2.21 million $ 79,207
11:17 AM $ 0.0655
-0.30%
$ 2.2 million $ 79,638
11:12 AM $ 0.0657
-0.15%
$ 2.21 million $ 80,333
11:07 AM $ 0.0658
+0.00%
$ 2.21 million $ 81,172
11:02 AM $ 0.0658
+0.15%
$ 2.21 million $ 81,457
10:57 AM $ 0.0657
+0.15%
$ 2.21 million $ 81,820
10:52 AM $ 0.0656
-0.15%
$ 2.21 million $ 82,550
10:47 AM $ 0.0657
+0.15%
$ 2.21 million $ 82,826
10:42 AM $ 0.0656
-0.15%
$ 2.21 million $ 83,187
10:37 AM $ 0.0657
+0.15%
$ 2.21 million $ 83,895
10:32 AM $ 0.0656
+0.00%
$ 2.21 million $ 84,520
10:27 AM $ 0.0656
+0.00%
$ 2.21 million $ 84,700