OpenChat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0767
+0.00%
$ 2.56 million $ 84,864
1:36 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,413
1:34 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,411
1:31 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,357
1:29 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,357
1:26 PM $ 0.0768
+0.00%
$ 2.56 million $ 85,474
1:24 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,474
1:21 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,353
1:19 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,353
1:16 PM $ 0.0767
+0.00%
$ 2.56 million $ 85,821
1:14 PM $ 0.0769
+0.00%
$ 2.56 million $ 85,822
1:11 PM $ 0.0769
+0.00%
$ 2.56 million $ 86,095
1:09 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,095
1:06 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,451
1:04 PM $ 0.0767
+0.00%
$ 2.56 million $ 86,448
1:01 PM $ 0.0767
+0.00%
$ 2.56 million $ 86,250
12:59 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,252
12:56 PM $ 0.0768
+0.00%
$ 2.56 million $ 86,659
12:54 PM $ 0.0771
+0.00%
$ 2.57 million $ 86,664
12:51 PM $ 0.0771
+0.00%
$ 2.57 million $ 86,281
12:49 PM $ 0.0772
+0.00%
$ 2.57 million $ 86,282
12:46 PM $ 0.0772
+0.00%
$ 2.57 million $ 86,438
12:44 PM $ 0.077
+0.00%
$ 2.57 million $ 86,433
12:41 PM $ 0.077
+0.00%
$ 2.57 million $ 86,948
12:39 PM $ 0.0767
+0.00%
$ 2.56 million $ 86,942
12:36 PM $ 0.0767
+0.00%
$ 2.56 million $ 87,258
12:34 PM $ 0.0768
+0.00%
$ 2.56 million $ 87,061
12:31 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,246
12:29 PM $ 0.0767
+0.00%
$ 2.56 million $ 88,246
12:26 PM $ 0.0767
+0.00%
$ 2.56 million $ 88,690
12:24 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,691
12:21 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,835
12:19 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,836
12:16 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,959
12:14 PM $ 0.0768
+0.00%
$ 2.56 million $ 88,959
12:11 PM $ 0.0768
+0.00%
$ 2.56 million $ 89,087
12:09 PM $ 0.077
+0.00%
$ 2.57 million $ 89,087
12:06 PM $ 0.077
+0.00%
$ 2.57 million $ 89,102
12:04 PM $ 0.0769
+0.00%
$ 2.56 million $ 89,101
12:01 PM $ 0.0769
+0.00%
$ 2.56 million $ 89,358
11:59 AM $ 0.077
+0.00%
$ 2.57 million $ 89,359
11:56 AM $ 0.077
+0.00%
$ 2.57 million $ 89,948
11:54 AM $ 0.0769
+0.00%
$ 2.56 million $ 89,947
11:51 AM $ 0.0769
+0.00%
$ 2.56 million $ 89,823
11:49 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,822
11:46 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,582
11:44 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,580
11:41 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,101
11:39 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,101
11:36 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,225