Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.000173
-0.69%
$-- $48,331
Sep 2, 2021 $0.000174
-0.11%
$-- $27,511
Sep 1, 2021 $0.000174
-0.06%
$-- $60,491
Aug 31, 2021 $0.000174
-0.34%
$-- $37,986
Aug 30, 2021 $0.000175
-0.23%
$-- $35,899
Aug 29, 2021 $0.000176
+0.40%
$-- $58,934
Aug 28, 2021 $0.000175
+0.00%
$-- $75,348
Aug 27, 2021 $0.000175
+0.00%
$-- $78,581
Aug 26, 2021 $0.000175
-0.74%
$-- $89,528
Aug 25, 2021 $0.000176
+0.51%
$-- $82,792
Aug 24, 2021 $0.000175
-0.34%
$-- $87,903
Aug 23, 2021 $0.000176
-0.51%
$-- $79,183
Aug 22, 2021 $0.000176
+0.11%
$-- $80,049
Aug 21, 2021 $0.000176
-2.11%
$-- $43,532
Aug 20, 2021 $0.00018
-0.11%
$-- $64,729
Aug 19, 2021 $0.00018
+0.28%
$-- $86,602
Aug 18, 2021 $0.000179
+1.13%
$-- $73,171
Aug 17, 2021 $0.000177
-1.72%
$-- $65,734
Aug 16, 2021 $0.00018
+0.00%
$-- $97,005
Aug 15, 2021 $0.00018
-3.28%
$-- $121,572
Aug 14, 2021 $0.000186
-0.43%
$-- $74,038
Aug 13, 2021 $0.000187
-0.05%
$-- $67,572
Aug 12, 2021 $0.000187
+0.48%
$-- $59,323
Aug 11, 2021 $0.000186
+1.25%
$-- $132,223
Aug 10, 2021 $0.000184
+2.62%
$-- $102,430
Aug 8, 2021 $0.000179
-0.33%
$-- $79,129
Aug 7, 2021 $0.00018
+0.84%
$-- $82,618
Aug 6, 2021 $0.000179
-0.34%
$-- $83,288
Aug 5, 2021 $0.000179
+0.17%
$-- $87,814
Aug 4, 2021 $0.000179
+0.15%
$-- $104,124
Aug 3, 2021 $0.000179
-1.88%
$-- $74,940
Aug 2, 2021 $0.000182
-0.05%
$-- $1,494
Aug 1, 2021 $0.000182
+2.04%
$-- $47,186
Jul 30, 2021 $0.000177
+0.72%
$-- $88,642
Jul 29, 2021 $0.000176
-1.25%
$-- $91,540
Jul 28, 2021 $0.000178
+0.27%
$-- $77,357
Jul 27, 2021 $0.000177
+0.13%
$-- $82,461
Jul 26, 2021 $0.000177
-0.10%
$-- $88,613
Jul 25, 2021 $0.000177
+0.12%
$-- $80,964
Jul 24, 2021 $0.000177
-0.20%
$-- $82,888
Jul 23, 2021 $0.000177
+0.16%
$-- $82,587
Jul 22, 2021 $0.000177
+0.17%
$-- $63,621
Jul 21, 2021 $0.000177
-0.13%
$-- $22,343
Jul 20, 2021 $0.000177
-0.64%
$-- $85,770
Jul 19, 2021 $0.000178
-0.96%
$-- $74,347
Jul 18, 2021 $0.00018
+0.06%
$-- $136
Jul 17, 2021 $0.00018
-0.24%
$-- $59,044
Jul 16, 2021 $0.00018
-2.65%
$-- $76,212
Jul 15, 2021 $0.000185
-0.15%
$-- $84,487
Jul 14, 2021 $0.000185
-0.19%
$-- $83,083