Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.000138
+0.00%
$-- $84,660
Oct 22, 2021 $0.000138
+0.66%
$-- $84,787
Oct 21, 2021 $0.000137
+0.00%
$-- $88,145
Oct 20, 2021 $0.000137
-2.07%
$-- $86,133
Oct 19, 2021 $0.00014
-0.07%
$-- $83,181
Oct 18, 2021 $0.00014
-0.14%
$-- $77,044
Oct 17, 2021 $0.00014
+0.21%
$-- $74,924
Oct 16, 2021 $0.00014
-0.14%
$-- $55,145
Oct 15, 2021 $0.00014
-0.43%
$-- $53,238
Oct 14, 2021 $0.000141
+0.50%
$-- $88,591
Oct 13, 2021 $0.00014
+0.21%
$-- $47,476
Oct 12, 2021 $0.00014
-0.07%
$-- $48,864
Oct 11, 2021 $0.00014
-1.06%
$-- $94,829
Oct 10, 2021 $0.000141
-1.19%
$-- $88,940
Oct 9, 2021 $0.000143
-0.62%
$-- $111,792
Oct 8, 2021 $0.000144
+10.92%
$-- $138,550
Oct 7, 2021 $0.00013
-13.91%
$-- $4,127
Oct 6, 2021 $0.000151
+0.00%
$-- $154
Oct 5, 2021 $0.000151
-0.07%
$-- $437
Oct 4, 2021 $0.000151
-4.67%
$-- $30,329
Oct 3, 2021 $0.000159
+0.06%
$-- $14
Oct 2, 2021 $0.000158
-0.56%
$-- $30,675
Oct 1, 2021 $0.000159
-0.13%
$-- $78,655
Sep 30, 2021 $0.000159
-0.19%
$-- $78,343
Sep 29, 2021 $0.000159
-0.06%
$-- $77,708
Sep 28, 2021 $0.000159
+0.13%
$-- $61,545
Sep 27, 2021 $0.000159
-0.31%
$-- $58,150
Sep 26, 2021 $0.00016
-6.45%
$-- $204,499
Sep 25, 2021 $0.000171
+0.23%
$-- $82,750
Sep 24, 2021 $0.00017
+0.29%
$-- $79,364
Sep 23, 2021 $0.00017
-0.06%
$-- $81,994
Sep 22, 2021 $0.00017
+0.06%
$-- $87,254
Sep 21, 2021 $0.00017
+0.06%
$-- $83,906
Sep 20, 2021 $0.00017
-0.59%
$-- $91,727
Sep 19, 2021 $0.000171
-0.12%
$-- $72,825
Sep 18, 2021 $0.000171
+0.12%
$-- $48,405
Sep 17, 2021 $0.000171
-0.35%
$-- $80,396
Sep 16, 2021 $0.000171
+0.12%
$-- $25,732
Sep 15, 2021 $0.000171
+0.18%
$-- $68,990
Sep 14, 2021 $0.000171
-0.18%
$-- $80,919
Sep 13, 2021 $0.000171
+0.00%
$-- $81,420
Sep 12, 2021 $0.000171
+0.23%
$-- $72,414
Sep 11, 2021 $0.000171
+0.06%
$-- $79,792
Sep 10, 2021 $0.000171
+0.06%
$-- $71,551
Sep 9, 2021 $0.000171
+0.29%
$-- $92,225
Sep 8, 2021 $0.00017
-1.67%
$-- $48,046
Sep 7, 2021 $0.000173
+0.23%
$-- $8,404
Sep 6, 2021 $0.000173
-0.06%
$-- $87,011
Sep 5, 2021 $0.000173
-0.17%
$-- $74,017
Sep 4, 2021 $0.000173
+0.12%
$-- $73,232