Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.000229
-20.63%
$-- $837,384
May 22, 2021 $0.000289
-4.59%
$-- $803,134
May 21, 2021 $0.000303
-7.35%
$-- $1.07 million
May 20, 2021 $0.000326
+2.98%
$-- $1.17 million
May 19, 2021 $0.000317
-4.65%
$-- $778,585
May 18, 2021 $0.000333
-0.17%
$-- $796,912
May 17, 2021 $0.000333
-3.24%
$-- $911,015
May 16, 2021 $0.000344
-1.21%
$-- $1.14 million
May 15, 2021 $0.000348
-1.28%
$-- $1.37 million
May 14, 2021 $0.000353
+2.38%
$-- $1.13 million
May 13, 2021 $0.000345
-8.89%
$-- $1.15 million
May 12, 2021 $0.00038
+3.68%
$-- $772,277
May 11, 2021 $0.000366
+0.16%
$-- $400,434
May 10, 2021 $0.000366
-9.10%
$-- $485,378
May 9, 2021 $0.000402
-7.65%
$-- $579,280
May 8, 2021 $0.000436
+0.59%
$-- $682,444
May 7, 2021 $0.000433
-13.54%
$-- $637,348
May 6, 2021 $0.000501
+39.96%
$-- $828,644
May 5, 2021 $0.000358
+26.59%
$-- $687,441
May 4, 2021 $0.000283
+0.25%
$-- $540,698
May 3, 2021 $0.000282
-0.75%
$-- $451,757
May 2, 2021 $0.000284
+6.30%
$-- $645,450
May 1, 2021 $0.000267
-1.90%
$-- $526,677
Apr 30, 2021 $0.000273
+1.65%
$-- $509,936
Apr 29, 2021 $0.000268
-7.22%
$-- $480,588
Apr 28, 2021 $0.000289
+0.64%
$-- $541,976
Apr 27, 2021 $0.000287
+6.51%
$-- $575,607
Apr 26, 2021 $0.00027
+3.05%
$-- $246,985
Apr 25, 2021 $0.000262
-0.79%
$-- $490,944
Apr 24, 2021 $0.000264
-3.90%
$-- $497,497
Apr 23, 2021 $0.000274
-10.65%
$-- $457,758
Apr 22, 2021 $0.000307
-4.93%
$-- $430,106
Apr 21, 2021 $0.000323
-4.66%
$-- $706,621
Apr 20, 2021 $0.000339
-10.70%
$-- $634,804
Apr 19, 2021 $0.000379
+0.04%
$-- $528,494
Apr 18, 2021 $0.000379
-21.65%
$-- $735,674
Apr 17, 2021 $0.000484
+26.32%
$-- $936,241
Apr 16, 2021 $0.000383
+17.02%
$-- $961,916
Apr 15, 2021 $0.000327
+16.53%
$-- $954,261
Apr 14, 2021 $0.000281
+36.37%
$-- $834,898
Apr 13, 2021 $0.000206
+29.42%
$-- $552,098
Apr 12, 2021 $0.000159
+3.38%
$-- $469,348
Apr 11, 2021 $0.000154
+9.16%
$-- $669,424
Apr 10, 2021 $0.000141
+2.14%
$-- $611,451
Apr 9, 2021 $0.000138
+1.75%
$-- $665,152
Apr 8, 2021 $0.000136
+0.64%
$-- $567,368
Apr 7, 2021 $0.000135
-1.00%
$-- $546,695
Apr 6, 2021 $0.000136
+0.59%
$-- $377,143
Apr 5, 2021 $0.000135
+0.66%
$-- $512,199
Apr 4, 2021 $0.000134
+0.51%
$-- $390,670