Tianya Token Historical Data

TYT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.000134
+0.82%
$ -- $ 426,243
Apr 2, 2021 $ 0.000133
+0.19%
$ -- $ 447,231
Apr 1, 2021 $ 0.000132
-0.26%
$ -- $ 332,035
Mar 30, 2021 $ 0.000133
+1.90%
$ -- $ 271,232
Mar 29, 2021 $ 0.000131
+0.51%
$ -- $ 350,893
Mar 28, 2021 $ 0.00013
-0.45%
$ -- $ 274,780
Mar 27, 2021 $ 0.000131
-0.06%
$ -- $ 264,062
Mar 26, 2021 $ 0.000131
-0.50%
$ -- $ 273,978
Mar 25, 2021 $ 0.000131
-3.60%
$ -- $ 307,087
Mar 24, 2021 $ 0.000136
+1.03%
$ -- $ 301,669
Mar 23, 2021 $ 0.000135
+2.99%
$ -- $ 197,997
Mar 22, 2021 $ 0.000131
-2.36%
$ -- $ 146,842
Mar 21, 2021 $ 0.000134
+0.34%
$ -- $ 179,087
Mar 20, 2021 $ 0.000134
-1.37%
$ -- $ 119,470
Mar 19, 2021 $ 0.000136
+0.59%
$ -- $ 68,035
Mar 18, 2021 $ 0.000135
-0.75%
$ -- $ 101,631
Mar 17, 2021 $ 0.000136
-0.82%
$ -- $ 135,944
Mar 16, 2021 $ 0.000137
-1.48%
$ -- $ 139,439
Mar 15, 2021 $ 0.000139
+0.85%
$ -- $ 130,874
Mar 14, 2021 $ 0.000138
-5.26%
$ -- $ 142,471
Mar 13, 2021 $ 0.000146
+9.47%
$ -- $ 123,678
Mar 12, 2021 $ 0.000133
+0.22%
$ -- $ 88,682
Mar 11, 2021 $ 0.000133
+1.07%
$ -- $ 158,661
Mar 10, 2021 $ 0.000132
+0.55%
$ -- $ 150,942
Mar 9, 2021 $ 0.000131
-3.56%
$ -- $ 142,752
Mar 8, 2021 $ 0.000136
-2.70%
$ -- $ 106,914
Mar 7, 2021 $ 0.000139
+0.65%
$ -- $ 85,828
Mar 6, 2021 $ 0.000139
+11.99%
$ -- $ 136,617
Mar 5, 2021 $ 0.000124
-1.91%
$ -- $ 121,270
Mar 4, 2021 $ 0.000126
-0.25%
$ -- $ 140,700
Mar 3, 2021 $ 0.000127
+0.80%
$ -- $ 139,621
Mar 2, 2021 $ 0.000126
+0.41%
$ -- $ 40,085
Mar 1, 2021 $ 0.000125
-1.86%
$ -- $ 125,654
Feb 28, 2021 $ 0.000127
-0.10%
$ -- $ 120,005
Feb 27, 2021 $ 0.000128
-0.25%
$ -- $ 112,592
Feb 26, 2021 $ 0.000128
-0.30%
$ -- $ 98,252
Feb 25, 2021 $ 0.000129
-1.14%
$ -- $ 132,356
Feb 24, 2021 $ 0.00013
+1.59%
$ -- $ 91,601
Feb 23, 2021 $ 0.000128
-3.14%
$ -- $ 89,625
Feb 22, 2021 $ 0.000132
-2.61%
$ -- $ 133,530
Feb 21, 2021 $ 0.000135
+6.58%
$ -- $ 31,373
Feb 20, 2021 $ 0.000127
-0.53%
$ -- $ 99,070
Feb 19, 2021 $ 0.000128
-1.01%
$ -- $ 163,970
Feb 18, 2021 $ 0.000129
-1.10%
$ -- $ 106,539
Feb 17, 2021 $ 0.00013
-0.55%
$ -- $ 145,066
Feb 16, 2021 $ 0.000131
-2.10%
$ -- $ 109,316
Feb 15, 2021 $ 0.000134
-4.95%
$ -- $ 143,228
Feb 14, 2021 $ 0.000141
+8.12%
$ -- $ 99,651
Feb 13, 2021 $ 0.00013
+7.37%
$ -- $ 169,393
Feb 12, 2021 $ 0.000121
+3.89%
$ -- $ 161,389