Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.000134
+0.82%
$-- $426,243
Apr 2, 2021 $0.000133
+0.19%
$-- $447,231
Apr 1, 2021 $0.000132
-0.26%
$-- $332,035
Mar 30, 2021 $0.000133
+1.90%
$-- $271,232
Mar 29, 2021 $0.000131
+0.51%
$-- $350,893
Mar 28, 2021 $0.00013
-0.45%
$-- $274,780
Mar 27, 2021 $0.000131
-0.06%
$-- $264,062
Mar 26, 2021 $0.000131
-0.50%
$-- $273,978
Mar 25, 2021 $0.000131
-3.60%
$-- $307,087
Mar 24, 2021 $0.000136
+1.03%
$-- $301,669
Mar 23, 2021 $0.000135
+2.99%
$-- $197,997
Mar 22, 2021 $0.000131
-2.36%
$-- $146,842
Mar 21, 2021 $0.000134
+0.34%
$-- $179,087
Mar 20, 2021 $0.000134
-1.37%
$-- $119,470
Mar 19, 2021 $0.000136
+0.59%
$-- $68,035
Mar 18, 2021 $0.000135
-0.75%
$-- $101,631
Mar 17, 2021 $0.000136
-0.82%
$-- $135,944
Mar 16, 2021 $0.000137
-1.48%
$-- $139,439
Mar 15, 2021 $0.000139
+0.85%
$-- $130,874
Mar 14, 2021 $0.000138
-5.26%
$-- $142,471
Mar 13, 2021 $0.000146
+9.47%
$-- $123,678
Mar 12, 2021 $0.000133
+0.22%
$-- $88,682
Mar 11, 2021 $0.000133
+1.07%
$-- $158,661
Mar 10, 2021 $0.000132
+0.55%
$-- $150,942
Mar 9, 2021 $0.000131
-3.56%
$-- $142,752
Mar 8, 2021 $0.000136
-2.70%
$-- $106,914
Mar 7, 2021 $0.000139
+0.65%
$-- $85,828
Mar 6, 2021 $0.000139
+11.99%
$-- $136,617
Mar 5, 2021 $0.000124
-1.91%
$-- $121,270
Mar 4, 2021 $0.000126
-0.25%
$-- $140,700
Mar 3, 2021 $0.000127
+0.80%
$-- $139,621
Mar 2, 2021 $0.000126
+0.41%
$-- $40,085
Mar 1, 2021 $0.000125
-1.86%
$-- $125,654
Feb 28, 2021 $0.000127
-0.10%
$-- $120,005
Feb 27, 2021 $0.000128
-0.25%
$-- $112,592
Feb 26, 2021 $0.000128
-0.30%
$-- $98,252
Feb 25, 2021 $0.000129
-1.14%
$-- $132,356
Feb 24, 2021 $0.00013
+1.59%
$-- $91,601
Feb 23, 2021 $0.000128
-3.14%
$-- $89,625
Feb 22, 2021 $0.000132
-2.61%
$-- $133,530
Feb 21, 2021 $0.000135
+6.58%
$-- $31,373
Feb 20, 2021 $0.000127
-0.53%
$-- $99,070
Feb 19, 2021 $0.000128
-1.01%
$-- $163,970
Feb 18, 2021 $0.000129
-1.10%
$-- $106,539
Feb 17, 2021 $0.00013
-0.55%
$-- $145,066
Feb 16, 2021 $0.000131
-2.10%
$-- $109,316
Feb 15, 2021 $0.000134
-4.95%
$-- $143,228
Feb 14, 2021 $0.000141
+8.12%
$-- $99,651
Feb 13, 2021 $0.00013
+7.37%
$-- $169,393
Feb 12, 2021 $0.000121
+3.89%
$-- $161,389