Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2020 $0.000233
+0.01%
$-- $3,443
Sep 17, 2020 $0.000233
-0.23%
$-- $3,368
Sep 16, 2020 $0.000234
+0.27%
$-- $3,187
Sep 15, 2020 $0.000233
-0.14%
$-- $3,487
Sep 14, 2020 $0.000234
+0.28%
$-- $3,562
Sep 13, 2020 $0.000233
-3.16%
$-- $3,520
Sep 12, 2020 $0.000241
+0.05%
$-- $3,418
Sep 11, 2020 $0.00024
-0.15%
$-- $3,380
Sep 10, 2020 $0.000241
+0.04%
$-- $3,673
Sep 9, 2020 $0.000241
+0.47%
$-- $3,773
Sep 8, 2020 $0.000239
-0.22%
$-- $3,967
Sep 7, 2020 $0.00024
-0.08%
$-- $3,766
Sep 6, 2020 $0.00024
-0.16%
$-- $3,646
Sep 5, 2020 $0.00024
-0.14%
$-- $3,296
Sep 4, 2020 $0.000241
-14.32%
$-- $3,549
Sep 3, 2020 $0.000281
+0.22%
$-- $4,254
Sep 2, 2020 $0.000281
+0.42%
$-- $4,087
Sep 1, 2020 $0.000279
-2.85%
$-- $4,240
Aug 31, 2020 $0.000288
+0.25%
$-- $4,148
Aug 30, 2020 $0.000287
-0.20%
$-- $4,296
Aug 29, 2020 $0.000288
+9.82%
$-- $4,152
Aug 28, 2020 $0.000262
-0.35%
$-- $3,898
Aug 27, 2020 $0.000263
+19.44%
$-- $4,060
Aug 26, 2020 $0.00022
+0.07%
$-- $3,210
Aug 25, 2020 $0.00022
-0.02%
$-- $3,079
Aug 24, 2020 $0.00022
-0.01%
$-- $3,301
Aug 23, 2020 $0.00022
-0.01%
$-- $3,037
Aug 22, 2020 $0.00022
+4.94%
$-- $3,114
Aug 21, 2020 $0.00021
-0.14%
$-- $3,043
Aug 20, 2020 $0.00021
+1.78%
$-- $3,025
Aug 19, 2020 $0.000206
+0.06%
$-- $3,060
Aug 18, 2020 $0.000206
-0.07%
$-- $3,072
Aug 17, 2020 $0.000206
-1.11%
$-- $2,905
Aug 16, 2020 $0.000208
+0.55%
$-- $3,011
Aug 15, 2020 $0.000207
-0.02%
$-- $3,102
Aug 14, 2020 $0.000207
-0.43%
$-- $3,134
Aug 13, 2020 $0.000208
+4.03%
$-- $3,133
Aug 12, 2020 $0.0002
-0.12%
$-- $3,153
Aug 11, 2020 $0.0002
-0.17%
$-- $2,825
Aug 10, 2020 $0.0002
-4.72%
$-- $2,983
Aug 9, 2020 $0.000212
+5.46%
$-- $3,076
Aug 8, 2020 $0.000201
+0.16%
$-- $3,058
Aug 7, 2020 $0.000201
-10.24%
$-- $3,043
Aug 6, 2020 $0.000223
-1.41%
$-- $3,576
Jul 11, 2020 $0.000256
-0.89%
$-- $3,676
Jul 10, 2020 $0.000258
-1.10%
$-- $3,682
Jul 9, 2020 $0.000258
+2.33%
$-- $3,736
Jul 8, 2020 $0.00025
+3.73%
$-- $3,778
Jul 7, 2020 $0.00024
-0.22%
$-- $3,476
Jul 6, 2020 $0.00024
+10.27%
$-- $3,258