Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tianya Token Historical Data

TYT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2020 $0.000196
+0.04%
$-- $2,767
Nov 6, 2020 $0.000196
-0.06%
$-- $3,158
Nov 5, 2020 $0.000196
-0.02%
$-- $2,817
Nov 4, 2020 $0.000196
-0.43%
$-- $2,996
Nov 3, 2020 $0.000197
+0.34%
$-- $3,071
Nov 2, 2020 $0.000196
+0.10%
$-- $2,805
Nov 1, 2020 $0.000196
+0.05%
$-- $2,857
Oct 31, 2020 $0.000196
-0.15%
$-- $3,021
Oct 30, 2020 $0.000196
-0.02%
$-- $2,912
Oct 29, 2020 $0.000196
-0.02%
$-- $3,053
Oct 28, 2020 $0.000196
+0.00%
$-- $2,914
Oct 27, 2020 $0.000196
+0.07%
$-- $2,788
Oct 26, 2020 $0.000196
+0.07%
$-- $2,587
Oct 25, 2020 $0.000196
-0.02%
$-- $2,758
Oct 24, 2020 $0.000196
-0.08%
$-- $3,017
Oct 23, 2020 $0.000196
-0.03%
$-- $2,896
Oct 22, 2020 $0.000196
+0.15%
$-- $2,757
Oct 21, 2020 $0.000196
-0.08%
$-- $2,836
Oct 20, 2020 $0.000196
-2.50%
$-- $2,886
Oct 19, 2020 $0.000201
-0.02%
$-- $3,118
Oct 18, 2020 $0.000201
-0.01%
$-- $2,753
Oct 17, 2020 $0.000201
-0.01%
$-- $2,668
Oct 16, 2020 $0.000201
+0.06%
$-- $2,693
Oct 15, 2020 $0.000201
+2.48%
$-- $2,923
Oct 14, 2020 $0.000196
+0.21%
$-- $3,008
Oct 13, 2020 $0.000195
+0.27%
$-- $2,873
Oct 12, 2020 $0.000195
-0.26%
$-- $2,995
Oct 11, 2020 $0.000195
+0.03%
$-- $2,843
Oct 10, 2020 $0.000195
+0.07%
$-- $3,183
Oct 9, 2020 $0.000195
+8.54%
$-- $2,996
Oct 8, 2020 $0.00018
+0.25%
$-- $2,192
Oct 7, 2020 $0.000179
+0.01%
$-- $2,788
Oct 6, 2020 $0.000179
+0.02%
$-- $2,788
Oct 5, 2020 $0.000179
-0.08%
$-- $2,787
Oct 4, 2020 $0.000179
+0.00%
$-- $2,789
Oct 3, 2020 $0.000179
+0.06%
$-- $2,789
Oct 2, 2020 $0.000179
+0.01%
$-- $2,788
Oct 1, 2020 $0.000179
-0.09%
$-- $2,786
Sep 30, 2020 $0.000179
-0.03%
$-- $2,789
Sep 29, 2020 $0.000179
+0.05%
$-- $2,789
Sep 28, 2020 $0.000179
-21.81%
$-- $2,789
Sep 27, 2020 $0.000229
-0.08%
$-- $3,505
Sep 26, 2020 $0.00023
+0.08%
$-- $3,604
Sep 25, 2020 $0.000229
-0.02%
$-- $3,467
Sep 24, 2020 $0.00023
-1.66%
$-- $3,440
Sep 23, 2020 $0.000233
+0.03%
$-- $3,481
Sep 22, 2020 $0.000233
+0.02%
$-- $3,394
Sep 21, 2020 $0.000233
-0.01%
$-- $3,130
Sep 20, 2020 $0.000233
-0.17%
$-- $3,333
Sep 19, 2020 $0.000234
+0.03%
$-- $3,347