Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2020 $0.00032
+1.64%
$-- $393,485
Mar 26, 2020 $0.000315
-0.70%
$-- $404,623
Mar 25, 2020 $0.000317
-0.99%
$-- $314,820
Mar 24, 2020 $0.000321
+2.76%
$-- $458,383
Mar 23, 2020 $0.000312
-7.05%
$-- $520,801
Mar 22, 2020 $0.000336
-3.38%
$-- $496,275
Mar 21, 2020 $0.000347
-2.69%
$-- $516,412
Mar 20, 2020 $0.000353
+2.06%
$-- $479,222
Mar 19, 2020 $0.000344
-8.93%
$-- $1.28 million
Mar 18, 2020 $0.000381
-4.55%
$-- $1.87 million
Mar 17, 2020 $0.0004
+5.57%
$-- $241,157
Mar 16, 2020 $0.000374
+2.79%
$-- $496,801
Mar 15, 2020 $0.000363
-4.16%
$-- $309,231
Mar 14, 2020 $0.000386
+13.14%
$-- $222,631
Mar 13, 2020 $0.000347
+6.14%
$-- $434,391
Mar 12, 2020 $0.00034
-18.17%
$-- $128,151
Mar 11, 2020 $0.000417
+37.76%
$-- $260,521
Mar 10, 2020 $0.000307
+6.52%
$-- $210,007
Mar 9, 2020 $0.000283
-10.40%
$-- $163,861
Mar 8, 2020 $0.000317
-26.09%
$-- $112,880
Mar 7, 2020 $0.00043
-3.58%
$-- $187,808
Mar 6, 2020 $0.000448
-2.90%
$-- $131,818
Mar 5, 2020 $0.000458
-3.98%
$-- $160,193
Mar 4, 2020 $0.000485
+1.63%
$-- $125,784
Mar 3, 2020 $0.000479
-4.87%
$-- $174,360
Mar 2, 2020 $0.000503
-3.03%
$-- $190,906
Mar 1, 2020 $0.000521
+0.32%
$-- $104,678
Feb 29, 2020 $0.00052
+2.03%
$-- $116,756
Feb 28, 2020 $0.000511
+21.26%
$-- $188,921
Feb 27, 2020 $0.000427
+1.10%
$-- $103,713
Feb 26, 2020 $0.00042
+21.55%
$-- $161,238
Feb 25, 2020 $0.000347
+0.91%
$-- $128,208
Feb 24, 2020 $0.000348
-12.97%
$-- $147,406
Feb 23, 2020 $0.000399
+33.28%
$-- $280,134
Feb 22, 2020 $0.000302
+11.09%
$-- $283,965
Feb 21, 2020 $0.000273
+7.47%
$-- $391,396
Feb 20, 2020 $0.000255
-1.90%
$-- $439,566
Feb 19, 2020 $0.000264
+11.42%
$-- $383,470
Feb 18, 2020 $0.000239
-3.16%
$-- $357,096
Feb 17, 2020 $0.000247
+2.90%
$-- $177,479
Feb 16, 2020 $0.000241
-10.74%
$-- $431,834
Feb 15, 2020 $0.000267
-3.98%
$-- $427,468
Feb 14, 2020 $0.000279
-3.15%
$-- $369,834
Feb 13, 2020 $0.000286
-5.13%
$-- $360,305
Feb 12, 2020 $0.0003
+20.08%
$-- $449,512
Feb 11, 2020 $0.000249
-4.12%
$-- $128,294
Feb 10, 2020 $0.000259
+4.16%
$-- $271,882
Feb 9, 2020 $0.00024
+1.17%
$-- $406,825
Feb 8, 2020 $0.000233
-5.23%
$-- $443,532
Feb 7, 2020 $0.000245
+7.56%
$-- $392,458