Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.000228
+7.67%
$-- $389,878
Feb 5, 2020 $0.000217
+11.95%
$-- $435,699
Feb 4, 2020 $0.000188
-11.75%
$-- $329,661
Feb 3, 2020 $0.000215
-5.18%
$-- $349,300
Feb 2, 2020 $0.000223
+8.20%
$-- $452,975
Feb 1, 2020 $0.00021
+4.58%
$-- $417,834
Jan 31, 2020 $0.000203
+2.38%
$-- $421,030
Jan 30, 2020 $0.000206
+4.29%
$-- $433,276
Jan 29, 2020 $0.000205
+2.23%
$-- $387,216
Jan 28, 2020 $0.000198
+2.75%
$-- $383,750
Jan 27, 2020 $0.000194
-4.63%
$-- $375,288
Jan 26, 2020 $0.000209
+0.12%
$-- $258,174
Jan 25, 2020 $0.000208
+2.25%
$-- $197,599
Jan 24, 2020 $0.000207
+3.40%
$-- $337,743
Jan 23, 2020 $0.000198
-1.04%
$-- $322,242
Jan 22, 2020 $0.000201
+2.57%
$-- $366,646
Jan 21, 2020 $0.000195
+3.42%
$-- $404,478
Jan 20, 2020 $0.000188
+7.31%
$-- $287,667
Jan 19, 2020 $0.00017
-20.56%
$-- $365,669
Jan 18, 2020 $0.000214
-1.23%
$-- $409,947
Jan 17, 2020 $0.000212
-2.98%
$-- $363,296
Jan 16, 2020 $0.000218
+0.50%
$-- $286,463
Jan 15, 2020 $0.000217
-1.98%
$-- $353,805
Jan 14, 2020 $0.000219
+0.18%
$-- $423,038
Jan 13, 2020 $0.000211
-3.77%
$-- $383,887
Jan 12, 2020 $0.000214
-1.21%
$-- $269,069
Jan 11, 2020 $0.000215
-0.44%
$-- $280,088
Jan 10, 2020 $0.000217
+0.29%
$-- $245,085
Jan 9, 2020 $0.000216
+1.51%
$-- $352,548
Jan 8, 2020 $0.000216
-1.56%
$-- $362,376
Jan 7, 2020 $0.000217
+9.49%
$-- $364,263
Jan 6, 2020 $0.000199
-0.23%
$-- $273,147
Jan 5, 2020 $0.000202
-3.73%
$-- $312,117
Jan 4, 2020 $0.000216
-3.01%
$-- $331,180
Jan 3, 2020 $0.000224
-1.60%
$-- $397,736
Jan 2, 2020 $0.000232
+4.28%
$-- $413,990
Jan 1, 2020 $0.000223
+1.38%
$-- $399,827
Dec 31, 2019 $0.000219
+4.29%
$-- $375,113
Dec 30, 2019 $0.000209
+3.86%
$-- $289,665
Dec 29, 2019 $0.000205
-0.12%
$-- $411,501
Dec 28, 2019 $0.000208
+1.87%
$-- $448,114
Dec 27, 2019 $0.000202
+0.88%
$-- $378,699
Dec 26, 2019 $0.000205
-5.98%
$-- $141,147
Dec 25, 2019 $0.000219
-0.10%
$-- $92,702
Dec 24, 2019 $0.00022
+1.73%
$-- $274,987
Dec 23, 2019 $0.000221
-1.62%
$-- $371,652
Dec 22, 2019 $0.000227
+1.51%
$-- $416,862
Nov 23, 2019 $0.000295
-1.89%
$-- $19
Nov 22, 2019 $0.0003
+1.28%
$-- $23
Nov 21, 2019 $0.000296
+4.09%
$-- $23