Tianya Token Historical Data

TYT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.000776
+7.64%
$ -- $ 7,940
Jun 22, 2019 $ 0.000721
+4.76%
$ -- $ 10,040
Jun 21, 2019 $ 0.000689
+11.77%
$ -- $ 9,109
Jun 20, 2019 $ 0.000616
-0.12%
$ -- $ 7,419
Jun 19, 2019 $ 0.000617
-9.82%
$ -- $ 7,287
Jun 18, 2019 $ 0.000683
-3.09%
$ -- $ 10,723
Jun 17, 2019 $ 0.000705
+4.77%
$ -- $ 9,323
Jun 16, 2019 $ 0.000674
+9.40%
$ -- $ 7,617
Jun 15, 2019 $ 0.000616
-1.12%
$ -- $ 9,100
Jun 14, 2019 $ 0.000623
+11.39%
$ -- $ 8,639
Jun 13, 2019 $ 0.000559
-24.25%
$ -- $ 6,866
Jun 12, 2019 $ 0.000738
-13.34%
$ -- $ 8,360
Jun 11, 2019 $ 0.000852
-4.48%
$ -- $ 6,391
Jun 10, 2019 $ 0.000892
+4.22%
$ -- $ 17,163
Jun 9, 2019 $ 0.000856
-6.43%
$ -- $ 21,735
Jun 8, 2019 $ 0.000915
-16.83%
$ -- $ 27,541
Jun 7, 2019 $ 0.0011
-2.10%
$ -- $ 31,285
Jun 6, 2019 $ 0.00112
+5.22%
$ -- $ 30,577
Jun 5, 2019 $ 0.00107
-0.89%
$ -- $ 27,476
Jun 4, 2019 $ 0.00108
-3.92%
$ -- $ 31,557
Jun 3, 2019 $ 0.00112
-5.72%
$ -- $ 28,919
Jun 2, 2019 $ 0.00119
+2.91%
$ -- $ 30,042
Jun 1, 2019 $ 0.00116
-1.21%
$ -- $ 32,503
May 31, 2019 $ 0.00117
-6.47%
$ -- $ 32,740
May 30, 2019 $ 0.00125
+0.00%
$ -- $ 33,161
May 29, 2019 $ 0.00125
-7.57%
$ -- $ 33,148
May 28, 2019 $ 0.00135
+7.81%
$ -- $ 30,535
May 27, 2019 $ 0.00126
+2.35%
$ -- $ 30,206
May 26, 2019 $ 0.00123
+3.79%
$ -- $ 26,661
May 25, 2019 $ 0.00118
-38.18%
$ -- $ 24,602
May 24, 2019 $ 0.00191
+4.47%
$ -- $ 36,199
May 23, 2019 $ 0.00183
-2.63%
$ -- $ 33,606
May 22, 2019 $ 0.00188
-0.83%
$ -- $ 34,418
May 21, 2019 $ 0.0019
-0.50%
$ -- $ 25,356
May 20, 2019 $ 0.00191
-3.29%
$ -- $ 27,339
May 19, 2019 $ 0.00197
+8.26%
$ -- $ 28,336
May 18, 2019 $ 0.00182
-2.63%
$ -- $ 29,516
May 17, 2019 $ 0.00187
-5.72%
$ -- $ 28,650
May 16, 2019 $ 0.00198
+6.04%
$ -- $ 29,462
May 15, 2019 $ 0.00187
+14.45%
$ -- $ 27,706
May 14, 2019 $ 0.00163
-12.77%
$ -- $ 25,787
May 13, 2019 $ 0.00187
+4.71%
$ -- $ 27,755
May 12, 2019 $ 0.00179
-5.54%
$ -- $ 26,025
May 11, 2019 $ 0.00189
+11.18%
$ -- $ 33,980
May 10, 2019 $ 0.0017
-6.91%
$ -- $ 30,684
May 9, 2019 $ 0.00183
+0.02%
$ -- $ 34,890
May 8, 2019 $ 0.00183
-1.34%
$ -- $ 38,209
May 7, 2019 $ 0.00185
-11.22%
$ -- $ 35,960
May 6, 2019 $ 0.00209
+20.00%
$ -- $ 41,313
May 5, 2019 $ 0.00174
-2.79%
$ -- $ 35,372