Tianya Token Historical Data

TYT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.00179
-0.83%
$ -- $ 39,117
May 3, 2019 $ 0.0018
-18.03%
$ -- $ 41,763
May 2, 2019 $ 0.0022
+5.97%
$ -- $ 49,474
May 1, 2019 $ 0.00208
-0.87%
$ -- $ 30,594
Apr 30, 2019 $ 0.00209
-0.59%
$ -- $ 30,950
Apr 29, 2019 $ 0.00211
-45.94%
$ -- $ 35,294
Apr 28, 2019 $ 0.00389
-1.43%
$ -- $ 60,603
Apr 27, 2019 $ 0.00394
+1.64%
$ -- $ 61,387
Apr 26, 2019 $ 0.00388
+1.16%
$ -- $ 64,458
Apr 25, 2019 $ 0.00384
-6.42%
$ -- $ 67,603
Apr 24, 2019 $ 0.0041
-1.78%
$ -- $ 74,499
Apr 23, 2019 $ 0.00417
-2.24%
$ -- $ 72,103
Apr 22, 2019 $ 0.00427
+1.76%
$ -- $ 90,672
Apr 21, 2019 $ 0.00419
-0.89%
$ -- $ 101,502
Apr 20, 2019 $ 0.00423
+0.16%
$ -- $ 102,723
Apr 19, 2019 $ 0.00423
-1.23%
$ -- $ 97,418
Apr 18, 2019 $ 0.00428
+5.38%
$ -- $ 94,379
Apr 17, 2019 $ 0.00406
-0.49%
$ -- $ 95,442
Apr 16, 2019 $ 0.00408
+3.47%
$ -- $ 99,330
Apr 15, 2019 $ 0.00394
-4.47%
$ -- $ 94,368
Apr 14, 2019 $ 0.00413
-2.09%
$ -- $ 97,988
Apr 13, 2019 $ 0.00422
-4.54%
$ -- $ 104,039
Apr 12, 2019 $ 0.00442
+1.77%
$ -- $ 96,973
Apr 11, 2019 $ 0.00434
-7.45%
$ -- $ 100,626
Apr 10, 2019 $ 0.00469
+3.64%
$ -- $ 118,483
Apr 9, 2019 $ 0.00452
-3.73%
$ -- $ 108,450
Apr 8, 2019 $ 0.0047
+1.35%
$ -- $ 97,705
Apr 7, 2019 $ 0.00464
+8.64%
$ -- $ 106,348
Apr 6, 2019 $ 0.00427
-1.43%
$ -- $ 100,897
Apr 5, 2019 $ 0.00433
+3.05%
$ -- $ 104,238
Apr 4, 2019 $ 0.0042
-2.21%
$ -- $ 93,994
Apr 3, 2019 $ 0.0043
+1.33%
$ -- $ 92,067
Apr 2, 2019 $ 0.00424
+12.12%
$ -- $ 79,602
Apr 1, 2019 $ 0.00378
-1.27%
$ -- $ 78,222
Mar 31, 2019 $ 0.00383
-6.17%
$ -- $ 83,353
Mar 30, 2019 $ 0.00408
+1.69%
$ -- $ 82,194
Mar 29, 2019 $ 0.00403
+3.35%
$ -- $ 83,525
Mar 28, 2019 $ 0.0039
-2.12%
$ -- $ 59,554
Mar 27, 2019 $ 0.00398
+3.72%
$ -- $ 45,709
Mar 26, 2019 $ 0.00384
+0.82%
$ -- $ 86,352
Mar 25, 2019 $ 0.0038
-2.52%
$ -- $ 80,021
Mar 24, 2019 $ 0.0039
-0.57%
$ -- $ 109,267
Mar 23, 2019 $ 0.00393
+10.59%
$ -- $ 102,165
Mar 22, 2019 $ 0.00355
+1.08%
$ -- $ 94,885
Mar 21, 2019 $ 0.00351
-3.36%
$ -- $ 94,172
Mar 20, 2019 $ 0.00363
+0.98%
$ -- $ 91,211
Mar 19, 2019 $ 0.00359
-12.16%
$ -- $ 90,458
Mar 18, 2019 $ 0.00409
-1.47%
$ -- $ 100,462
Mar 17, 2019 $ 0.00417
+0.00%
$ -- $ 87,659
Mar 16, 2019 $ 0.00418
+2.54%
$ -- $ 29,015