Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tianya Token Historical Data

TYT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2019 $0.00179
-0.83%
$-- $39,117
May 3, 2019 $0.0018
-18.03%
$-- $41,763
May 2, 2019 $0.0022
+5.97%
$-- $49,474
May 1, 2019 $0.00208
-0.87%
$-- $30,594
Apr 30, 2019 $0.00209
-0.59%
$-- $30,950
Apr 29, 2019 $0.00211
-45.94%
$-- $35,294
Apr 28, 2019 $0.00389
-1.43%
$-- $60,603
Apr 27, 2019 $0.00394
+1.64%
$-- $61,387
Apr 26, 2019 $0.00388
+1.16%
$-- $64,458
Apr 25, 2019 $0.00384
-6.42%
$-- $67,603
Apr 24, 2019 $0.0041
-1.78%
$-- $74,499
Apr 23, 2019 $0.00417
-2.24%
$-- $72,103
Apr 22, 2019 $0.00427
+1.76%
$-- $90,672
Apr 21, 2019 $0.00419
-0.89%
$-- $101,502
Apr 20, 2019 $0.00423
+0.16%
$-- $102,723
Apr 19, 2019 $0.00423
-1.23%
$-- $97,418
Apr 18, 2019 $0.00428
+5.38%
$-- $94,379
Apr 17, 2019 $0.00406
-0.49%
$-- $95,442
Apr 16, 2019 $0.00408
+3.47%
$-- $99,330
Apr 15, 2019 $0.00394
-4.47%
$-- $94,368
Apr 14, 2019 $0.00413
-2.09%
$-- $97,988
Apr 13, 2019 $0.00422
-4.54%
$-- $104,039
Apr 12, 2019 $0.00442
+1.77%
$-- $96,973
Apr 11, 2019 $0.00434
-7.45%
$-- $100,626
Apr 10, 2019 $0.00469
+3.64%
$-- $118,483
Apr 9, 2019 $0.00452
-3.73%
$-- $108,450
Apr 8, 2019 $0.0047
+1.35%
$-- $97,705
Apr 7, 2019 $0.00464
+8.64%
$-- $106,348
Apr 6, 2019 $0.00427
-1.43%
$-- $100,897
Apr 5, 2019 $0.00433
+3.05%
$-- $104,238
Apr 4, 2019 $0.0042
-2.21%
$-- $93,994
Apr 3, 2019 $0.0043
+1.33%
$-- $92,067
Apr 2, 2019 $0.00424
+12.12%
$-- $79,602
Apr 1, 2019 $0.00378
-1.27%
$-- $78,222
Mar 31, 2019 $0.00383
-6.17%
$-- $83,353
Mar 30, 2019 $0.00408
+1.69%
$-- $82,194
Mar 29, 2019 $0.00403
+3.35%
$-- $83,525
Mar 28, 2019 $0.0039
-2.12%
$-- $59,554
Mar 27, 2019 $0.00398
+3.72%
$-- $45,709
Mar 26, 2019 $0.00384
+0.82%
$-- $86,352
Mar 25, 2019 $0.0038
-2.52%
$-- $80,021
Mar 24, 2019 $0.0039
-0.57%
$-- $109,267
Mar 23, 2019 $0.00393
+10.59%
$-- $102,165
Mar 22, 2019 $0.00355
+1.08%
$-- $94,885
Mar 21, 2019 $0.00351
-3.36%
$-- $94,172
Mar 20, 2019 $0.00363
+0.98%
$-- $91,211
Mar 19, 2019 $0.00359
-12.16%
$-- $90,458
Mar 18, 2019 $0.00409
-1.47%
$-- $100,462
Mar 17, 2019 $0.00417
+0.00%
$-- $87,659
Mar 16, 2019 $0.00418
+2.54%
$-- $29,015