Tianya Token Historical Data

TYT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00407
+3.50%
$ -- $ 34,838
Mar 14, 2019 $ 0.00393
+23.90%
$ -- $ 40,034
Mar 13, 2019 $ 0.00317
+3.90%
$ -- $ 30,427
Mar 12, 2019 $ 0.00306
-31.53%
$ -- $ 46,025
Mar 11, 2019 $ 0.00446
+0.65%
$ -- $ 6,503
Mar 10, 2019 $ 0.00444
+3.64%
$ -- $ 6,920
Mar 9, 2019 $ 0.00429
-4.97%
$ -- $ 7,066
Mar 8, 2019 $ 0.00451
+4.06%
$ -- $ 7,518
Mar 7, 2019 $ 0.00433
-0.58%
$ -- $ 67,682
Mar 6, 2019 $ 0.00436
+4.12%
$ -- $ 86,945
Mar 5, 2019 $ 0.00419
+7.79%
$ -- $ 85,904
Mar 4, 2019 $ 0.00388
-2.55%
$ -- $ 86,235
Mar 3, 2019 $ 0.00399
-2.67%
$ -- $ 85,159
Mar 2, 2019 $ 0.00409
-0.46%
$ -- $ 89,362
Mar 1, 2019 $ 0.00412
-1.02%
$ -- $ 93,653
Feb 28, 2019 $ 0.00416
+2.04%
$ -- $ 50,235
Feb 27, 2019 $ 0.00407
-0.67%
$ -- $ 88,276
Feb 26, 2019 $ 0.0041
-5.03%
$ -- $ 105,850
Feb 25, 2019 $ 0.00432
+0.87%
$ -- $ 119,067
Feb 24, 2019 $ 0.00429
-15.23%
$ -- $ 114,077
Feb 23, 2019 $ 0.00506
+1.65%
$ -- $ 137,000
Feb 22, 2019 $ 0.00498
-16.89%
$ -- $ 134,431
Feb 21, 2019 $ 0.00599
-8.91%
$ -- $ 152,931
Feb 20, 2019 $ 0.00658
-11.50%
$ -- $ 129,072
Feb 19, 2019 $ 0.00743
+1.71%
$ -- $ 194,105
Feb 18, 2019 $ 0.00731
+0.40%
$ -- $ 171,681
Feb 17, 2019 $ 0.00728
+6.59%
$ -- $ 207,000
Feb 16, 2019 $ 0.00683
+2.89%
$ -- $ 177,897
Feb 15, 2019 $ 0.00664
+1.54%
$ -- $ 183,525
Feb 14, 2019 $ 0.00654
-2.39%
$ -- $ 167,705
Feb 13, 2019 $ 0.0067
+1.29%
$ -- $ 171,735
Feb 12, 2019 $ 0.00662
-1.43%
$ -- $ 171,179
Feb 11, 2019 $ 0.00672
-0.17%
$ -- $ 181,951
Feb 10, 2019 $ 0.00673
+4.23%
$ -- $ 182,750
Feb 9, 2019 $ 0.00646
-2.58%
$ -- $ 168,871
Feb 8, 2019 $ 0.00664
+12.87%
$ -- $ 175,828
Feb 7, 2019 $ 0.00588
+3.52%
$ -- $ 158,713
Feb 6, 2019 $ 0.00568
-2.67%
$ -- $ 159,782
Feb 5, 2019 $ 0.00583
-1.95%
$ -- $ 162,667
Feb 4, 2019 $ 0.00595
+0.18%
$ -- $ 173,199
Feb 3, 2019 $ 0.00594
-0.78%
$ -- $ 170,374
Feb 2, 2019 $ 0.00598
+2.35%
$ -- $ 170,592
Feb 1, 2019 $ 0.00585
+1.02%
$ -- $ 160,955
Jan 31, 2019 $ 0.00579
-4.15%
$ -- $ 144,529
Jan 30, 2019 $ 0.00604
+15.66%
$ -- $ 169,429
Jan 29, 2019 $ 0.00522
+0.17%
$ -- $ 145,227
Jan 28, 2019 $ 0.00521
-10.23%
$ -- $ 148,820
Download