Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0000413
+0.48%
$-- $71,595
Aug 18, 2022 $0.0000412
+0.66%
$-- $73,713
Aug 17, 2022 $0.0000412
+0.81%
$-- $70,624
Aug 16, 2022 $0.0000411
+0.28%
$-- $71,935
Aug 15, 2022 $0.000041
+0.24%
$-- $70,995
Aug 14, 2022 $0.0000409
-0.68%
$-- $72,012
Aug 13, 2022 $0.000041
+0.33%
$-- $71,444
Aug 12, 2022 $0.000041
+0.15%
$-- $72,761
Aug 11, 2022 $0.0000412
+0.50%
$-- $73,890
Aug 10, 2022 $0.0000411
-0.12%
$-- $76,401
Aug 9, 2022 $0.0000409
+0.86%
$-- $79,164
Aug 8, 2022 $0.0000408
-0.45%
$-- $79,724
Aug 7, 2022 $0.0000408
+0.74%
$-- $79,548
Aug 6, 2022 $0.000041
+0.00%
$-- $79,853
Aug 5, 2022 $0.0000407
+0.49%
$-- $79,167
Aug 4, 2022 $0.0000412
+1.73%
$-- $80,793
Aug 3, 2022 $0.000041
+0.99%
$-- $79,438
Aug 2, 2022 $0.0000411
+0.49%
$-- $75,378
Aug 1, 2022 $0.0000409
+0.49%
$-- $80,973
Jul 31, 2022 $0.0000406
-0.73%
$-- $79,037
Jul 30, 2022 $0.0000407
-1.21%
$-- $84,821
Jul 29, 2022 $0.0000412
-0.48%
$-- $74,606
Jul 28, 2022 $0.0000412
+0.98%
$-- $75,779
Jul 27, 2022 $0.0000414
+1.72%
$-- $74,604
Jul 26, 2022 $0.000041
-0.73%
$-- $73,371
Jul 25, 2022 $0.0000413
+0.00%
$-- $72,000
Jul 24, 2022 $0.0000412
+0.24%
$-- $75,247
Jul 23, 2022 $0.0000411
+0.49%
$-- $75,022
Jul 22, 2022 $0.0000411
+0.00%
$-- $74,946
Jul 21, 2022 $0.0000411
+0.24%
$-- $80,760
Jul 20, 2022 $0.0000411
+0.98%
$-- $83,661
Jul 19, 2022 $0.0000405
-0.98%
$-- $86,430
Jul 18, 2022 $0.0000406
-0.73%
$-- $81,060
Jul 17, 2022 $0.0000411
+1.48%
$-- $82,221
Jul 16, 2022 $0.0000405
+0.00%
$-- $82,062
Jul 15, 2022 $0.0000402
-2.19%
$-- $82,810
Jul 14, 2022 $0.0000409
+0.00%
$-- $70,696
Jul 13, 2022 $0.0000402
-0.99%
$-- $81,755
Jul 12, 2022 $0.0000409
+4.34%
$-- $61,910
Jul 11, 2022 $0.0000397
+1.02%
$-- $73,804
Jul 10, 2022 $0.0000395
-1.00%
$-- $75,319
Jul 9, 2022 $0.0000399
+3.37%
$-- $45,856
Jul 8, 2022 $0.0000387
+0.00%
$-- $90,940
Jul 7, 2022 $0.0000387
+3.20%
$-- $87,124
Jul 6, 2022 $0.0000375
+0.27%
$-- $73,386
Jul 5, 2022 $0.0000379
+0.53%
$-- $81,478
Jul 4, 2022 $0.0000377
+3.01%
$-- $82,991
Jul 3, 2022 $0.000037
+2.49%
$-- $76,751
Jul 2, 2022 $0.0000366
+3.10%
$-- $100,217
Jul 1, 2022 $0.0000355
+1.43%
$-- $88,100