Tianya Token Historical Data

TYT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0000413
+0.48%
$ -- $ 71,595
Aug 18, 2022 $ 0.0000412
+0.66%
$ -- $ 73,713
Aug 17, 2022 $ 0.0000412
+0.81%
$ -- $ 70,624
Aug 16, 2022 $ 0.0000411
+0.28%
$ -- $ 71,935
Aug 15, 2022 $ 0.000041
+0.24%
$ -- $ 70,995
Aug 14, 2022 $ 0.0000409
-0.68%
$ -- $ 72,012
Aug 13, 2022 $ 0.000041
+0.33%
$ -- $ 71,444
Aug 12, 2022 $ 0.000041
+0.15%
$ -- $ 72,761
Aug 11, 2022 $ 0.0000412
+0.50%
$ -- $ 73,890
Aug 10, 2022 $ 0.0000411
-0.12%
$ -- $ 76,401
Aug 9, 2022 $ 0.0000409
+0.86%
$ -- $ 79,164
Aug 8, 2022 $ 0.0000408
-0.45%
$ -- $ 79,724
Aug 7, 2022 $ 0.0000408
+0.74%
$ -- $ 79,548
Aug 6, 2022 $ 0.000041
+0.00%
$ -- $ 79,853
Aug 5, 2022 $ 0.0000407
+0.49%
$ -- $ 79,167
Aug 4, 2022 $ 0.0000412
+1.73%
$ -- $ 80,793
Aug 3, 2022 $ 0.000041
+0.99%
$ -- $ 79,438
Aug 2, 2022 $ 0.0000411
+0.49%
$ -- $ 75,378
Aug 1, 2022 $ 0.0000409
+0.49%
$ -- $ 80,973
Jul 31, 2022 $ 0.0000406
-0.73%
$ -- $ 79,037
Jul 30, 2022 $ 0.0000407
-1.21%
$ -- $ 84,821
Jul 29, 2022 $ 0.0000412
-0.48%
$ -- $ 74,606
Jul 28, 2022 $ 0.0000412
+0.98%
$ -- $ 75,779
Jul 27, 2022 $ 0.0000414
+1.72%
$ -- $ 74,604
Jul 26, 2022 $ 0.000041
-0.73%
$ -- $ 73,371
Jul 25, 2022 $ 0.0000413
+0.00%
$ -- $ 72,000
Jul 24, 2022 $ 0.0000412
+0.24%
$ -- $ 75,247
Jul 23, 2022 $ 0.0000411
+0.49%
$ -- $ 75,022
Jul 22, 2022 $ 0.0000411
+0.00%
$ -- $ 74,946
Jul 21, 2022 $ 0.0000411
+0.24%
$ -- $ 80,760
Jul 20, 2022 $ 0.0000411
+0.98%
$ -- $ 83,661
Jul 19, 2022 $ 0.0000405
-0.98%
$ -- $ 86,430
Jul 18, 2022 $ 0.0000406
-0.73%
$ -- $ 81,060
Jul 17, 2022 $ 0.0000411
+1.48%
$ -- $ 82,221
Jul 16, 2022 $ 0.0000405
+0.00%
$ -- $ 82,062
Jul 15, 2022 $ 0.0000402
-2.19%
$ -- $ 82,810
Jul 14, 2022 $ 0.0000409
+0.00%
$ -- $ 70,696
Jul 13, 2022 $ 0.0000402
-0.99%
$ -- $ 81,755
Jul 12, 2022 $ 0.0000409
+4.34%
$ -- $ 61,910
Jul 11, 2022 $ 0.0000397
+1.02%
$ -- $ 73,804
Jul 10, 2022 $ 0.0000395
-1.00%
$ -- $ 75,319
Jul 9, 2022 $ 0.0000399
+3.37%
$ -- $ 45,856
Jul 8, 2022 $ 0.0000387
+0.00%
$ -- $ 90,940
Jul 7, 2022 $ 0.0000387
+3.20%
$ -- $ 87,124
Jul 6, 2022 $ 0.0000375
+0.27%
$ -- $ 73,386
Jul 5, 2022 $ 0.0000379
+0.53%
$ -- $ 81,478
Jul 4, 2022 $ 0.0000377
+3.01%
$ -- $ 82,991
Jul 3, 2022 $ 0.000037
+2.49%
$ -- $ 76,751
Jul 2, 2022 $ 0.0000366
+3.10%
$ -- $ 100,217
Jul 1, 2022 $ 0.0000355
+1.43%
$ -- $ 88,100