Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tianya Token Historical Data

TYT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0000349
-1.13%
$-- $49,975
Jun 29, 2022 $0.0000353
+0.57%
$-- $13,307
Jun 28, 2022 $0.0000351
+0.57%
$-- $83,509
Jun 27, 2022 $0.000035
+1.74%
$-- $82,338
Jun 26, 2022 $0.000035
+0.86%
$-- $63,050
Jun 25, 2022 $0.0000347
-1.42%
$-- $84,232
Jun 24, 2022 $0.0000352
+21.80%
$-- $141,820
Jun 23, 2022 $0.0000288
-0.35%
$-- $78,454
Jun 22, 2022 $0.000029
-1.36%
$-- $84,210
Jun 21, 2022 $0.0000288
-2.37%
$-- $87,136
Jun 20, 2022 $0.0000291
-1.02%
$-- $95,025
Jun 19, 2022 $0.0000296
-1.33%
$-- $83,600
Jun 18, 2022 $0.00003
-0.33%
$-- $12,693
Jun 17, 2022 $0.0000301
+1.01%
$-- $52,570
Jun 16, 2022 $0.0000298
-1.65%
$-- $51,636
Jun 15, 2022 $0.0000303
+4.12%
$-- $29,648
Jun 14, 2022 $0.0000291
-4.28%
$-- $24,144
Jun 13, 2022 $0.0000304
+1.67%
$-- $25,784
Jun 12, 2022 $0.0000297
-0.67%
$-- $79,053
Jun 11, 2022 $0.0000298
-11.31%
$-- $393,913
Jun 10, 2022 $0.0000336
-11.58%
$-- $101,949
Jun 9, 2022 $0.0000376
-0.79%
$-- $71,717
Jun 8, 2022 $0.0000381
+1.87%
$-- $74,471
Jun 7, 2022 $0.0000374
-0.27%
$-- $76,573
Jun 6, 2022 $0.0000372
+1.36%
$-- $71,052
Jun 5, 2022 $0.000037
+0.82%
$-- $80,226
Jun 4, 2022 $0.0000369
+0.00%
$-- $81,453
Jun 3, 2022 $0.000037
+0.00%
$-- $85,008
Jun 2, 2022 $0.0000369
+0.27%
$-- $78,264
Jun 1, 2022 $0.0000366
+1.39%
$-- $131,173
May 31, 2022 $0.0000362
+7.10%
$-- $118,623
May 30, 2022 $0.0000337
+0.00%
$-- $86,317
May 29, 2022 $0.0000338
+0.00%
$-- $76,262
May 28, 2022 $0.0000337
-0.30%
$-- $63,742
May 27, 2022 $0.0000338
+2.11%
$-- $8,908
May 26, 2022 $0.0000337
-0.59%
$-- $109,302
May 25, 2022 $0.000034
+0.00%
$-- $95,125
May 24, 2022 $0.0000339
-0.59%
$-- $91,754
May 23, 2022 $0.0000341
+0.89%
$-- $108,781
May 22, 2022 $0.0000339
-3.42%
$-- $124,238
May 21, 2022 $0.0000352
-0.56%
$-- $144,743
May 20, 2022 $0.0000354
+16.83%
$-- $253,907
May 19, 2022 $0.0000303
+0.00%
$-- $1
May 18, 2022 $0.000126
+0.00%
$-- $2
May 17, 2022 $0.000126
+0.00%
$-- $23
May 16, 2022 $0.000126
+1.29%
$-- $250
May 15, 2022 $0.000124
+2.99%
$-- $43
May 14, 2022 $0.00012
-0.58%
$-- $112,502
May 13, 2022 $0.000122
-0.41%
$-- $99,048
May 12, 2022 $0.000124
-1.04%
$-- $217,346