Tianya Token Historical Data

TYT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0000349
-1.13%
$ -- $ 49,975
Jun 29, 2022 $ 0.0000353
+0.57%
$ -- $ 13,307
Jun 28, 2022 $ 0.0000351
+0.57%
$ -- $ 83,509
Jun 27, 2022 $ 0.000035
+1.74%
$ -- $ 82,338
Jun 26, 2022 $ 0.000035
+0.86%
$ -- $ 63,050
Jun 25, 2022 $ 0.0000347
-1.42%
$ -- $ 84,232
Jun 24, 2022 $ 0.0000352
+21.80%
$ -- $ 141,820
Jun 23, 2022 $ 0.0000288
-0.35%
$ -- $ 78,454
Jun 22, 2022 $ 0.000029
-1.36%
$ -- $ 84,210
Jun 21, 2022 $ 0.0000288
-2.37%
$ -- $ 87,136
Jun 20, 2022 $ 0.0000291
-1.02%
$ -- $ 95,025
Jun 19, 2022 $ 0.0000296
-1.33%
$ -- $ 83,600
Jun 18, 2022 $ 0.00003
-0.33%
$ -- $ 12,693
Jun 17, 2022 $ 0.0000301
+1.01%
$ -- $ 52,570
Jun 16, 2022 $ 0.0000298
-1.65%
$ -- $ 51,636
Jun 15, 2022 $ 0.0000303
+4.12%
$ -- $ 29,648
Jun 14, 2022 $ 0.0000291
-4.28%
$ -- $ 24,144
Jun 13, 2022 $ 0.0000304
+1.67%
$ -- $ 25,784
Jun 12, 2022 $ 0.0000297
-0.67%
$ -- $ 79,053
Jun 11, 2022 $ 0.0000298
-11.31%
$ -- $ 393,913
Jun 10, 2022 $ 0.0000336
-11.58%
$ -- $ 101,949
Jun 9, 2022 $ 0.0000376
-0.79%
$ -- $ 71,717
Jun 8, 2022 $ 0.0000381
+1.87%
$ -- $ 74,471
Jun 7, 2022 $ 0.0000374
-0.27%
$ -- $ 76,573
Jun 6, 2022 $ 0.0000372
+1.36%
$ -- $ 71,052
Jun 5, 2022 $ 0.000037
+0.82%
$ -- $ 80,226
Jun 4, 2022 $ 0.0000369
+0.00%
$ -- $ 81,453
Jun 3, 2022 $ 0.000037
+0.00%
$ -- $ 85,008
Jun 2, 2022 $ 0.0000369
+0.27%
$ -- $ 78,264
Jun 1, 2022 $ 0.0000366
+1.39%
$ -- $ 131,173
May 31, 2022 $ 0.0000362
+7.10%
$ -- $ 118,623
May 30, 2022 $ 0.0000337
+0.00%
$ -- $ 86,317
May 29, 2022 $ 0.0000338
+0.00%
$ -- $ 76,262
May 28, 2022 $ 0.0000337
-0.30%
$ -- $ 63,742
May 27, 2022 $ 0.0000338
+2.11%
$ -- $ 8,908
May 26, 2022 $ 0.0000337
-0.59%
$ -- $ 109,302
May 25, 2022 $ 0.000034
+0.00%
$ -- $ 95,125
May 24, 2022 $ 0.0000339
-0.59%
$ -- $ 91,754
May 23, 2022 $ 0.0000341
+0.89%
$ -- $ 108,781
May 22, 2022 $ 0.0000339
-3.42%
$ -- $ 124,238
May 21, 2022 $ 0.0000352
-0.56%
$ -- $ 144,743
May 20, 2022 $ 0.0000354
+16.83%
$ -- $ 253,907
May 19, 2022 $ 0.0000303
+0.00%
$ -- $ 1
May 18, 2022 $ 0.000126
+0.00%
$ -- $ 2
May 17, 2022 $ 0.000126
+0.00%
$ -- $ 23
May 16, 2022 $ 0.000126
+1.29%
$ -- $ 250
May 15, 2022 $ 0.000124
+2.99%
$ -- $ 43
May 14, 2022 $ 0.00012
-0.58%
$ -- $ 112,502
May 13, 2022 $ 0.000122
-0.41%
$ -- $ 99,048
May 12, 2022 $ 0.000124
-1.04%
$ -- $ 217,346