Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0575
-0.01%
$ 23.41 million $ 2.09 million
2:23 PM $ 0.0575
+0.03%
$ 23.41 million $ 2.09 million
2:22 PM $ 0.0575
-0.01%
$ 23.41 million $ 2.09 million
2:21 PM $ 0.0575
-0.07%
$ 23.41 million $ 2.09 million
2:20 PM $ 0.0576
-0.01%
$ 23.41 million $ 2.09 million
2:19 PM $ 0.0576
-0.04%
$ 23.43 million $ 2.09 million
2:18 PM $ 0.0576
-0.05%
$ 23.43 million $ 2.09 million
2:17 PM $ 0.0576
-0.08%
$ 23.43 million $ 2.09 million
2:16 PM $ 0.0577
-0.07%
$ 23.43 million $ 2.09 million
2:15 PM $ 0.0577
-0.13%
$ 23.43 million $ 2.09 million
2:14 PM $ 0.0578
-0.12%
$ 23.51 million $ 2.09 million
2:13 PM $ 0.0579
-0.03%
$ 23.51 million $ 2.09 million
2:12 PM $ 0.0579
+0.00%
$ 23.51 million $ 2.1 million
2:11 PM $ 0.0579
+0.01%
$ 23.51 million $ 2.1 million
2:10 PM $ 0.0579
+0.01%
$ 23.51 million $ 2.1 million
2:09 PM $ 0.0578
+0.13%
$ 23.54 million $ 2.1 million
2:08 PM $ 0.0578
+0.03%
$ 23.54 million $ 2.1 million
2:07 PM $ 0.0578
+0.05%
$ 23.54 million $ 2.1 million
2:06 PM $ 0.0577
+0.04%
$ 23.54 million $ 2.1 million
2:05 PM $ 0.0577
-0.03%
$ 23.54 million $ 2.1 million
2:04 PM $ 0.0577
+0.14%
$ 23.48 million $ 2.1 million
2:03 PM $ 0.0576
+0.05%
$ 23.48 million $ 2.1 million
2:02 PM $ 0.0576
+0.00%
$ 23.48 million $ 2.1 million
2:01 PM $ 0.0576
+0.01%
$ 23.48 million $ 2.1 million
2:00 PM $ 0.0576
+0.01%
$ 23.48 million $ 2.1 million
1:59 PM $ 0.0576
+0.10%
$ 23.43 million $ 2.1 million
1:58 PM $ 0.0575
+0.00%
$ 23.43 million $ 2.1 million
1:57 PM $ 0.0575
+0.04%
$ 23.43 million $ 2.1 million
1:56 PM $ 0.0575
+0.02%
$ 23.43 million $ 2.1 million
1:55 PM $ 0.0575
-0.23%
$ 23.43 million $ 2.09 million
1:54 PM $ 0.0576
-0.31%
$ 23.45 million $ 2.09 million
1:53 PM $ 0.0578
-0.18%
$ 23.45 million $ 2.09 million
1:52 PM $ 0.0579
-0.21%
$ 23.45 million $ 2.09 million
1:51 PM $ 0.058
-0.02%
$ 23.45 million $ 2.09 million
1:50 PM $ 0.058
+0.00%
$ 23.45 million $ 2.09 million
1:49 PM $ 0.058
-0.04%
$ 23.62 million $ 2.09 million
1:48 PM $ 0.0581
+0.00%
$ 23.62 million $ 2.09 million
1:47 PM $ 0.0581
-0.02%
$ 23.62 million $ 2.09 million
1:46 PM $ 0.0581
+0.03%
$ 23.62 million $ 2.09 million
1:45 PM $ 0.0581
-0.02%
$ 23.62 million $ 2.09 million
1:44 PM $ 0.0581
-0.10%
$ 23.63 million $ 2.09 million
1:43 PM $ 0.0581
-0.01%
$ 23.63 million $ 2.09 million
1:42 PM $ 0.0581
-0.02%
$ 23.63 million $ 2.1 million
1:41 PM $ 0.0581
-0.03%
$ 23.63 million $ 2.11 million
1:40 PM $ 0.0582
-0.04%
$ 23.63 million $ 2.11 million
1:39 PM $ 0.0582
+0.00%
$ 23.67 million $ 2.11 million
1:38 PM $ 0.0582
+0.02%
$ 23.67 million $ 2.11 million
1:37 PM $ 0.0582
-0.09%
$ 23.67 million $ 2.11 million
1:36 PM $ 0.0582
+0.00%
$ 23.67 million $ 2.11 million
1:35 PM $ 0.0582
+0.00%
$ 23.67 million $ 2.11 million
Download