Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.039
-9.29%
$ 16.19 million $ 36.59 million
Jun 2026 $ 0.043
-35.38%
$ 17.75 million $ 49.74 million
May 2026 $ 0.0665
+4.74%
$ 27.29 million $ 48.48 million
Apr 2026 $ 0.0657
+20.32%
$ 25.89 million $ 112.61 million
Mar 2026 $ 0.0546
-12.36%
$ 22.14 million $ 91.67 million
Feb 2026 $ 0.0623
-24.60%
$ 25.09 million $ 69.96 million
Jan 2026 $ 0.0904
-8.70%
$ 33.08 million $ 89.06 million
Dec 2025 $ 0.0986
-12.23%
$ 40.55 million $ 142.02 million
Nov 2025 $ 0.114
+4.83%
$ 45.22 million $ 650.43 million
Oct 2025 $ 0.106
-43.70%
$ 42.67 million $ 96.88 million
Sep 2025 $ 0.189
-4.69%
$ 73.57 million $ 126.3 million
Aug 2025 $ 0.204
-4.87%
$ 77.26 million $ 108.54 million
Jul 2025 $ 0.236
+20.80%
$ 83.31 million $ 205.13 million
Jun 2025 $ 0.2
-12.30%
$ 75.43 million $ 114.25 million
May 2025 $ 0.228
-26.36%
$ 87.89 million $ 213.93 million
Apr 2025 $ 0.31
+30.08%
$ 118.89 million $ 233.91 million
Mar 2025 $ 0.238
-31.16%
$ 90.85 million $ 246.56 million
Feb 2025 $ 0.346
-38.77%
$ 131.58 million $ 255.4 million
Jan 2025 $ 0.526
-14.04%
$ 213.37 million $ 261.18 million
Dec 2024 $ 0.627
-21.05%
$ 230.16 million $ 578.9 million
Nov 2024 $ 0.795
+61.23%
$ 297.75 million $ 484.88 million
Oct 2024 $ 0.507
-15.26%
$ 184.31 million $ 242.52 million
Sep 2024 $ 0.598
+17.37%
$ 222.76 million $ 438.72 million
Aug 2024 $ 0.51
-14.17%
$ 179.42 million $ 481.54 million
Jul 2024 $ 0.594
-7.07%
$ 208.26 million $ 270.78 million
Jun 2024 $ 0.639
-32.46%
$ 222.95 million $ 287.3 million
May 2024 $ 0.947
+10.00%
$ 328.77 million $ 408.93 million
Apr 2024 $ 0.861
-35.38%
$ 297.67 million $ 363.56 million
Mar 2024 $ 1.33
+31.04%
$ 458.73 million $ 987.37 million
Feb 2024 $ 1.02
+79.20%
$ 348.25 million $ 478.83 million
Jan 2024 $ 0.567
-9.00%
$ 193.63 million $ 451.03 million
Dec 2023 $ 0.623
+15.14%
$ 212.1 million $ 577.6 million
Nov 2023 $ 0.541
+46.52%
$ 183.06 million $ 596.55 million
Oct 2023 $ 0.369
+12.68%
$ 118.29 million $ 266.98 million
Sep 2023 $ 0.328
+5.49%
$ 104.46 million $ 338.24 million
Aug 2023 $ 0.311
-21.59%
$ 98.54 million $ 278.52 million
Jul 2023 $ 0.396
-12.99%
$ 125.05 million $ 293.76 million
Jun 2023 $ 0.455
-16.29%
$ 142.99 million $ 502.15 million
May 2023 $ 0.544
-10.39%
$ 161.58 million $ 588.43 million
Apr 2023 $ 0.607
-1.94%
$ 171.7 million $ 663 million
Mar 2023 $ 0.619
-23.48%
$ 175.11 million $ 1.11 billion
Feb 2023 $ 0.809
-10.50%
$ 228.84 million $ 980.2 million
Jan 2023 $ 0.904
+94.76%
$ 255.68 million $ 798.82 million
Dec 2022 $ 0.464
-16.42%
$ 131.28 million $ 207.14 million
Nov 2022 $ 0.555
-25.24%
$ 157.08 million $ 389.13 million
Oct 2022 $ 0.743
-7.89%
$ 208.14 million $ 318.03 million
Sep 2022 $ 0.806
-18.23%
$ 223.7 million $ 759.68 million
Aug 2022 $ 0.986
+71.66%
$ -- $ 1.34 billion
Jul 2022 $ 0.574
+37.18%
$ -- $ 170.36 million
Jun 2022 $ 0.418
-39.91%
$ -- $ 360.78 million
Download