Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0568
+4.07%
$ 22.78 million $ 17.51 million
Apr 6 $ 0.0568
+4.07%
$ 22.74 million $ 17.51 million
Mar 30 $ 0.0545
+7.80%
$ 22.13 million $ 21.34 million
Mar 23 $ 0.0506
+6.65%
$ 20.5 million $ 27.98 million
Mar 16 $ 0.0474
-16.11%
$ 19.19 million $ 17.1 million
Mar 16 $ 0.0474
-16.11%
$ 19.2 million $ 17.1 million
Mar 9 $ 0.0565
+1.78%
$ 22.85 million $ 24.56 million
Mar 2 $ 0.0559
-6.38%
$ 22.42 million $ 11.03 million
Feb 23 $ 0.0597
-3.38%
$ 24.06 million $ 13.08 million
Feb 16 $ 0.0659
-5.43%
$ 24.86 million $ 9.77 million
Feb 9 $ 0.0728
-7.16%
$ 27.99 million $ 13.47 million
Feb 2 $ 0.0744
-8.28%
$ 31.48 million $ 17.25 million
Jan 26 $ 0.0826
-12.87%
$ 32.51 million $ 15.21 million
Jan 19 $ 0.1
-13.64%
$ 37.91 million $ 16.99 million
Jan 12 $ 0.118
+11.22%
$ 46.4 million $ 23.34 million
Jan 5 $ 0.108
-2.05%
$ 43.65 million $ 16.37 million
Dec 29 $ 0.109
+4.03%
$ 45.09 million $ 14.75 million
Dec 22 $ 0.105
+4.11%
$ 42.74 million $ 11.6 million
Dec 15 $ 0.108
-2.46%
$ 41.08 million $ 31.23 million
Dec 8 $ 0.116
+8.43%
$ 44.61 million $ 34.45 million
Dec 1 $ 0.115
+1.94%
$ 43.38 million $ 44.83 million
Nov 24 $ 0.114
-1.39%
$ 45.22 million $ 23.95 million
Nov 17 $ 0.115
-21.37%
$ 46.25 million $ 36.93 million
Nov 10 $ 0.153
-20.78%
$ 58.31 million $ 121.52 million
Nov 3 $ 0.231
+104.63%
$ 76.61 million $ 396.36 million
Oct 27 $ 0.113
-11.21%
$ 44.57 million $ 13.49 million
Oct 20 $ 0.124
-3.26%
$ 49.95 million $ 12.81 million
Oct 13 $ 0.124
-11.09%
$ 50.23 million $ 20.94 million
Oct 6 $ 0.124
-35.05%
$ 54.63 million $ 28.23 million
Sep 29 $ 0.194
+2.09%
$ 74.91 million $ 21.44 million
Sep 22 $ 0.188
-4.75%
$ 74.42 million $ 21.94 million
Sep 15 $ 0.2
-6.14%
$ 77.1 million $ 19.49 million
Sep 8 $ 0.226
+15.23%
$ 83.39 million $ 40.22 million
Sep 1 $ 0.196
-0.95%
$ 76.59 million $ 29.53 million
Aug 25 $ 0.204
-4.75%
$ 77.26 million $ 21.05 million
Aug 18 $ 0.223
+3.78%
$ 82.22 million $ 23.21 million
Aug 11 $ 0.215
-8.41%
$ 83.45 million $ 29.55 million
Aug 4 $ 0.236
+9.34%
$ 91.1 million $ 18.72 million
Jul 28 $ 0.217
-17.30%
$ 83.86 million $ 35.71 million
Jul 21 $ 0.251
-10.46%
$ 101.8 million $ 47.74 million
Jul 14 $ 0.273
+17.95%
$ 108.84 million $ 61.83 million
Jul 7 $ 0.23
+13.81%
$ 89.68 million $ 32.41 million
Jun 30 $ 0.2
-0.23%
$ 78.3 million $ 25.06 million
Jun 23 $ 0.194
+11.94%
$ 77.45 million $ 21.6 million
Jun 16 $ 0.181
-8.41%
$ 66.9 million $ 27.53 million
Jun 9 $ 0.205
-5.33%
$ 76.31 million $ 26.05 million
Jun 2 $ 0.218
-4.53%
$ 83.35 million $ 20.91 million
May 26 $ 0.228
-15.21%
$ 87.95 million $ 40.13 million
May 19 $ 0.266
-12.29%
$ 103.63 million $ 47.49 million
May 12 $ 0.289
-16.93%
$ 116.82 million $ 47.11 million
Download