Flux Historical Data

FLUX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.52
-1.05%
$ 196.28 million $ 11.67 million
Jan 21, 2025 $ 0.525
+3.13%
$ 198.36 million $ 12.55 million
Jan 20, 2025 $ 0.51
-2.11%
$ 192.41 million $ 16.91 million
Jan 19, 2025 $ 0.521
-9.25%
$ 196.56 million $ 17.03 million
Jan 18, 2025 $ 0.574
-6.40%
$ 216.58 million $ 7.66 million
Jan 17, 2025 $ 0.613
+6.78%
$ 231.4 million $ 7.36 million
Jan 16, 2025 $ 0.574
-2.75%
$ 216.68 million $ 6.9 million
Jan 15, 2025 $ 0.59
+4.87%
$ 222.81 million $ 5.78 million
Jan 14, 2025 $ 0.563
+3.10%
$ 212.47 million $ 5.65 million
Jan 13, 2025 $ 0.546
-2.58%
$ 206.11 million $ 7.91 million
Jan 12, 2025 $ 0.56
-2.31%
$ 211.59 million $ 3.81 million
Jan 11, 2025 $ 0.574
-2.52%
$ 216.59 million $ 4 million
Jan 10, 2025 $ 0.589
+3.09%
$ 222.17 million $ 8.11 million
Jan 9, 2025 $ 0.571
-0.12%
$ 215.51 million $ 7.28 million
Jan 8, 2025 $ 0.572
-7.76%
$ 215.77 million $ 9.16 million
Jan 7, 2025 $ 0.62
-10.51%
$ 233.91 million $ 8.51 million
Jan 6, 2025 $ 0.692
+2.44%
$ 261.43 million $ 7.55 million
Jan 5, 2025 $ 0.676
-1.41%
$ 255.14 million $ 5.93 million
Jan 4, 2025 $ 0.685
+2.28%
$ 258.02 million $ 7.15 million
Jan 3, 2025 $ 0.67
+4.95%
$ 252.27 million $ 7.1 million
Jan 2, 2025 $ 0.638
+2.71%
$ 240.31 million $ 8.61 million
Jan 1, 2025 $ 0.622
+1.69%
$ 234 million $ 6.39 million
Dec 31, 2024 $ 0.611
-2.57%
$ 230.16 million $ 8.49 million
Dec 30, 2024 $ 0.627
+2.56%
$ 236.18 million $ 19.38 million
Dec 29, 2024 $ 0.612
-2.85%
$ 230.29 million $ 6.66 million
Dec 28, 2024 $ 0.63
+3.70%
$ 237.02 million $ 7.19 million
Dec 27, 2024 $ 0.607
+0.18%
$ 228.57 million $ 8.16 million
Dec 26, 2024 $ 0.606
-5.14%
$ 228.14 million $ 12.24 million
Dec 25, 2024 $ 0.639
-1.61%
$ 240.4 million $ 8.53 million
Dec 24, 2024 $ 0.649
+8.11%
$ 244.37 million $ 15.34 million
Dec 23, 2024 $ 0.601
+8.27%
$ 226.1 million $ 14.61 million
Dec 22, 2024 $ 0.555
-3.87%
$ 208.84 million $ 11.12 million
Dec 21, 2024 $ 0.577
-7.79%
$ 217.24 million $ 13.34 million
Dec 20, 2024 $ 0.626
+4.55%
$ 235.56 million $ 22.53 million
Dec 19, 2024 $ 0.598
-3.57%
$ 225.27 million $ 27.38 million
Dec 18, 2024 $ 0.621
-8.82%
$ 233.62 million $ 17.61 million
Dec 17, 2024 $ 0.681
-4.02%
$ 256.2 million $ 13.2 million
Dec 16, 2024 $ 0.709
-3.01%
$ 266.87 million $ 13.96 million
Dec 15, 2024 $ 0.731
+2.27%
$ 275.15 million $ 12.03 million
Dec 14, 2024 $ 0.715
-6.33%
$ 268.76 million $ 10.26 million
Dec 13, 2024 $ 0.763
+0.12%
$ 286.92 million $ 18.18 million
Dec 12, 2024 $ 0.762
+1.04%
$ 286.56 million $ 19.39 million
Dec 11, 2024 $ 0.754
+8.10%
$ 283.62 million $ 17.34 million
Dec 10, 2024 $ 0.698
-2.00%
$ 262.38 million $ 37.79 million
Dec 9, 2024 $ 0.712
-20.70%
$ 267.75 million $ 35.36 million
Dec 8, 2024 $ 0.898
+2.43%
$ 337.63 million $ 15.25 million
Dec 7, 2024 $ 0.877
-1.96%
$ 328.32 million $ 19.59 million
Dec 6, 2024 $ 0.894
+6.89%
$ 334.91 million $ 25.62 million
Dec 5, 2024 $ 0.837
-4.85%
$ 313.52 million $ 30.36 million
Dec 4, 2024 $ 0.879
+0.09%
$ 329.3 million $ 33.44 million