Flux Historical Data

FLUX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0507
+0.87%
$ 20.53 million $ 3.16 million
Mar 29, 9 AM $ 0.0502
+1.48%
$ 20.35 million $ 3.16 million
Mar 29, 8 AM $ 0.0495
+0.29%
$ 20.05 million $ 3.33 million
Mar 29, 7 AM $ 0.0493
-0.44%
$ 19.99 million $ 3.39 million
Mar 29, 6 AM $ 0.0496
+0.41%
$ 20.08 million $ 3.32 million
Mar 29, 5 AM $ 0.0494
+0.26%
$ 20.01 million $ 3.76 million
Mar 29, 4 AM $ 0.0493
-0.25%
$ 19.96 million $ 3.91 million
Mar 29, 3 AM $ 0.0494
+1.00%
$ 20.01 million $ 5.24 million
Mar 29, 2 AM $ 0.0489
-0.43%
$ 19.81 million $ 6.54 million
Mar 29, 1 AM $ 0.0491
+2.07%
$ 19.9 million $ 6.45 million
Mar 29, 12 AM $ 0.0481
-0.57%
$ 19.49 million $ 6.48 million
Mar 28, 11 PM $ 0.0484
-0.84%
$ 19.6 million $ 6.61 million
Mar 28, 10 PM $ 0.0488
+0.19%
$ 19.77 million $ 6.61 million
Mar 28, 9 PM $ 0.0487
-0.79%
$ 19.73 million $ 6.7 million
Mar 28, 8 PM $ 0.0491
+0.30%
$ 19.89 million $ 6.86 million
Mar 28, 7 PM $ 0.0489
-1.14%
$ 19.83 million $ 6.93 million
Mar 28, 6 PM $ 0.0495
+0.16%
$ 20.06 million $ 6.97 million
Mar 28, 5 PM $ 0.0494
-1.48%
$ 20.03 million $ 7.37 million
Mar 28, 4 PM $ 0.0502
+2.07%
$ 20.33 million $ 7.57 million
Mar 28, 3 PM $ 0.0491
+0.71%
$ 19.91 million $ 7.48 million
Mar 28, 2 PM $ 0.0488
+0.24%
$ 19.77 million $ 7.95 million
Mar 28, 1 PM $ 0.0487
+0.79%
$ 19.73 million $ 9.71 million
Mar 28, 12 PM $ 0.0483
+1.27%
$ 19.57 million $ 10.53 million
Mar 28, 11 AM $ 0.0477
-0.68%
$ 19.33 million $ 10.43 million
Mar 28, 10 AM $ 0.048
+0.46%
$ 19.46 million $ 10.53 million
Mar 28, 9 AM $ 0.0478
+1.08%
$ 19.37 million $ 10.76 million
Mar 28, 8 AM $ 0.0473
-0.78%
$ 19.16 million $ 10.52 million
Mar 28, 7 AM $ 0.0477
-0.45%
$ 19.32 million $ 10.68 million
Mar 28, 6 AM $ 0.0479
-2.55%
$ 19.4 million $ 10.73 million
Mar 28, 5 AM $ 0.0491
+0.65%
$ 19.91 million $ 11.16 million
Mar 28, 4 AM $ 0.0488
-5.29%
$ 19.78 million $ 11 million
Mar 28, 3 AM $ 0.0515
+6.21%
$ 20.89 million $ 9.66 million
Mar 28, 2 AM $ 0.0485
+0.58%
$ 19.67 million $ 8.17 million
Mar 28, 1 AM $ 0.0482
-1.36%
$ 19.55 million $ 8.09 million
Mar 28, 12 AM $ 0.0489
-0.83%
$ 19.82 million $ 7.98 million
Mar 27, 11 PM $ 0.0493
+0.52%
$ 19.99 million $ 7.82 million
Mar 27, 10 PM $ 0.0491
-1.55%
$ 19.89 million $ 7.77 million
Mar 27, 9 PM $ 0.0498
+1.71%
$ 20.2 million $ 7.68 million
Mar 27, 8 PM $ 0.049
-0.59%
$ 19.86 million $ 7.55 million
Mar 27, 7 PM $ 0.0493
+0.61%
$ 19.98 million $ 7.64 million
Mar 27, 6 PM $ 0.049
+1.75%
$ 19.86 million $ 7.54 million
Mar 27, 5 PM $ 0.0482
+1.66%
$ 19.52 million $ 7.13 million
Mar 27, 4 PM $ 0.0474
-0.30%
$ 19.2 million $ 7.03 million
Mar 27, 3 PM $ 0.0475
-1.19%
$ 19.25 million $ 7.31 million
Mar 27, 2 PM $ 0.0481
+0.07%
$ 19.48 million $ 7.65 million
Mar 27, 1 PM $ 0.0481
+5.94%
$ 19.48 million $ 5.82 million
Mar 27, 12 PM $ 0.0454
-0.54%
$ 18.38 million $ 4.82 million
Mar 27, 11 AM $ 0.0456
-0.83%
$ 18.48 million $ 4.75 million
Mar 27, 10 AM $ 0.046
-0.88%
$ 18.64 million $ 4.65 million
Mar 27, 9 AM $ 0.0464
-1.35%
$ 18.8 million $ 4.36 million