Flux Historical Data

FLUX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.039
-0.70%
$ 16.2 million $ 2.04 million
Jul 27, 11 PM $ 0.0393
-1.58%
$ 16.31 million $ 2.02 million
Jul 27, 10 PM $ 0.04
-1.90%
$ 16.59 million $ 1.9 million
Jul 27, 9 PM $ 0.0409
-0.43%
$ 16.97 million $ 1.81 million
Jul 27, 8 PM $ 0.041
+0.90%
$ 17.04 million $ 1.77 million
Jul 27, 7 PM $ 0.0407
+0.84%
$ 16.89 million $ 1.72 million
Jul 27, 6 PM $ 0.0403
+0.90%
$ 16.74 million $ 1.67 million
Jul 27, 5 PM $ 0.04
-0.95%
$ 16.6 million $ 1.59 million
Jul 27, 4 PM $ 0.0404
+1.10%
$ 16.78 million $ 1.55 million
Jul 27, 3 PM $ 0.04
+0.14%
$ 16.6 million $ 1.5 million
Jul 27, 2 PM $ 0.0399
-2.52%
$ 16.58 million $ 1.49 million
Jul 27, 1 PM $ 0.041
+0.20%
$ 17.01 million $ 1.34 million
Jul 27, 12 PM $ 0.0409
-0.17%
$ 16.97 million $ 1.31 million
Jul 27, 11 AM $ 0.0409
-0.12%
$ 17 million $ 1.29 million
Jul 27, 10 AM $ 0.041
+0.65%
$ 17.02 million $ 1.25 million
Jul 27, 9 AM $ 0.0407
-0.44%
$ 16.9 million $ 1.21 million
Jul 27, 8 AM $ 0.0409
-0.85%
$ 16.98 million $ 1.09 million
Jul 27, 7 AM $ 0.0412
-0.28%
$ 17.12 million $ 1.07 million
Jul 27, 6 AM $ 0.0413
-0.74%
$ 17.17 million $ 1.05 million
Jul 27, 5 AM $ 0.0417
+0.52%
$ 17.3 million $ 1.1 million
Jul 27, 4 AM $ 0.0414
+0.61%
$ 17.21 million $ 1.08 million
Jul 27, 3 AM $ 0.0412
-0.36%
$ 17.08 million $ 1.05 million
Jul 27, 2 AM $ 0.0413
+0.15%
$ 17.15 million $ 1.06 million
Jul 27, 1 AM $ 0.0413
-0.23%
$ 17.12 million $ 1.07 million
Jul 27, 12 AM $ 0.0414
-0.51%
$ 17.16 million $ 1.07 million
Jul 26, 11 PM $ 0.0416
-0.37%
$ 17.25 million $ 1.07 million
Jul 26, 10 PM $ 0.0417
+0.85%
$ 17.31 million $ 1.09 million
Jul 26, 9 PM $ 0.0414
+0.03%
$ 17.16 million $ 1.09 million
Jul 26, 8 PM $ 0.0414
+0.12%
$ 17.16 million $ 1.11 million
Jul 26, 7 PM $ 0.0413
-0.12%
$ 17.13 million $ 1.12 million
Jul 26, 6 PM $ 0.0414
-0.24%
$ 17.15 million $ 1.13 million
Jul 26, 5 PM $ 0.0415
+0.10%
$ 17.2 million $ 1.22 million
Jul 26, 4 PM $ 0.0414
+0.11%
$ 17.18 million $ 1.26 million
Jul 26, 3 PM $ 0.0414
+0.60%
$ 17.16 million $ 1.31 million
Jul 26, 2 PM $ 0.0411
+0.16%
$ 17.06 million $ 2.8 million
Jul 26, 1 PM $ 0.0411
-0.57%
$ 17.03 million $ 2.77 million
Jul 26, 12 PM $ 0.0413
+0.05%
$ 17.13 million $ 2.78 million
Jul 26, 11 AM $ 0.0413
-0.09%
$ 17.12 million $ 2.77 million
Jul 26, 10 AM $ 0.0413
+0.00%
$ 17.13 million $ 2.78 million
Jul 26, 9 AM $ 0.0413
+0.37%
$ 17.13 million $ 2.82 million
Jul 26, 8 AM $ 0.0412
-0.37%
$ 17.07 million $ 2.81 million
Jul 26, 7 AM $ 0.0413
+0.25%
$ 17.13 million $ 2.82 million
Jul 26, 6 AM $ 0.0412
+0.00%
$ 17.09 million $ 2.8 million
Jul 26, 5 AM $ 0.0412
+0.64%
$ 17.09 million $ 2.74 million
Jul 26, 4 AM $ 0.041
+1.14%
$ 16.98 million $ 2.73 million
Jul 26, 3 AM $ 0.0405
+0.07%
$ 16.79 million $ 2.73 million
Jul 26, 2 AM $ 0.0405
+0.19%
$ 16.78 million $ 2.72 million
Jul 26, 1 AM $ 0.0404
-0.02%
$ 16.75 million $ 2.69 million
Jul 26, 12 AM $ 0.0404
-0.36%
$ 16.75 million $ 2.67 million
Jul 25, 11 PM $ 0.0405
-0.87%
$ 16.81 million $ 2.73 million