Flux Historical Data

FLUX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0405
-0.87%
$ 16.81 million $ 2.73 million
Jul 25, 10 PM $ 0.0409
-0.73%
$ 16.96 million $ 2.69 million
Jul 25, 9 PM $ 0.0412
-0.08%
$ 17.08 million $ 2.66 million
Jul 25, 8 PM $ 0.0412
+0.05%
$ 17.1 million $ 2.65 million
Jul 25, 7 PM $ 0.0412
-0.56%
$ 17.09 million $ 2.65 million
Jul 25, 6 PM $ 0.0414
-0.15%
$ 17.18 million $ 2.78 million
Jul 25, 5 PM $ 0.0415
+0.38%
$ 17.21 million $ 2.71 million
Jul 25, 4 PM $ 0.0413
-0.45%
$ 17.14 million $ 2.67 million
Jul 25, 3 PM $ 0.0415
+1.38%
$ 17.22 million $ 2.63 million
Jul 25, 2 PM $ 0.041
-0.21%
$ 16.99 million $ 1.43 million
Jul 25, 1 PM $ 0.041
-0.07%
$ 17.02 million $ 1.47 million
Jul 25, 12 PM $ 0.0411
+0.53%
$ 17.04 million $ 1.49 million
Jul 25, 11 AM $ 0.0409
+0.06%
$ 16.95 million $ 1.49 million
Jul 25, 10 AM $ 0.0408
-0.12%
$ 16.94 million $ 1.5 million
Jul 25, 9 AM $ 0.0409
+0.64%
$ 16.96 million $ 1.46 million
Jul 25, 8 AM $ 0.0406
+0.09%
$ 16.85 million $ 1.46 million
Jul 25, 7 AM $ 0.0406
-0.02%
$ 16.84 million $ 1.48 million
Jul 25, 6 AM $ 0.0406
-0.12%
$ 16.84 million $ 1.48 million
Jul 25, 5 AM $ 0.0407
-0.64%
$ 16.86 million $ 1.48 million
Jul 25, 4 AM $ 0.0409
-0.10%
$ 16.97 million $ 1.47 million
Jul 25, 3 AM $ 0.041
+0.16%
$ 16.99 million $ 1.46 million
Jul 25, 2 AM $ 0.0409
+0.01%
$ 16.96 million $ 1.46 million
Jul 25, 1 AM $ 0.0409
+0.22%
$ 16.96 million $ 1.47 million
Jul 25, 12 AM $ 0.0408
+0.76%
$ 16.92 million $ 1.45 million
Jul 24, 11 PM $ 0.0405
+0.05%
$ 16.79 million $ 1.44 million
Jul 24, 10 PM $ 0.0405
-0.02%
$ 16.79 million $ 1.42 million
Jul 24, 9 PM $ 0.0405
-0.32%
$ 16.79 million $ 1.41 million
Jul 24, 8 PM $ 0.0406
+0.41%
$ 16.84 million $ 1.39 million
Jul 24, 7 PM $ 0.0404
-0.45%
$ 16.77 million $ 1.4 million
Jul 24, 6 PM $ 0.0406
-0.81%
$ 16.85 million $ 1.38 million
Jul 24, 5 PM $ 0.041
+0.21%
$ 16.99 million $ 1.36 million
Jul 24, 4 PM $ 0.0409
-0.10%
$ 16.95 million $ 1.35 million
Jul 24, 3 PM $ 0.0409
-0.18%
$ 16.97 million $ 1.31 million
Jul 24, 2 PM $ 0.041
-0.90%
$ 17 million $ 1.23 million
Jul 24, 1 PM $ 0.0414
-0.73%
$ 17.15 million $ 1.26 million
Jul 24, 12 PM $ 0.0417
-0.53%
$ 17.28 million $ 1.24 million
Jul 24, 11 AM $ 0.0419
-0.04%
$ 17.37 million $ 1.27 million
Jul 24, 10 AM $ 0.0419
-0.49%
$ 17.38 million $ 1.28 million
Jul 24, 9 AM $ 0.0421
+0.30%
$ 17.46 million $ 1.29 million
Jul 24, 8 AM $ 0.042
-0.11%
$ 17.41 million $ 1.3 million
Jul 24, 7 AM $ 0.042
+0.36%
$ 17.43 million $ 1.26 million
Jul 24, 6 AM $ 0.0419
+0.06%
$ 17.37 million $ 1.27 million
Jul 24, 5 AM $ 0.0418
+0.06%
$ 17.36 million $ 1.27 million
Jul 24, 4 AM $ 0.0418
-0.15%
$ 17.35 million $ 1.3 million
Jul 24, 3 AM $ 0.0419
+0.18%
$ 17.37 million $ 1.33 million
Jul 24, 2 AM $ 0.0418
-0.19%
$ 17.34 million $ 1.31 million
Jul 24, 1 AM $ 0.0419
+0.32%
$ 17.37 million $ 1.35 million
Jul 24, 12 AM $ 0.0418
-0.99%
$ 17.32 million $ 1.4 million
Jul 23, 11 PM $ 0.0422
-0.14%
$ 17.49 million $ 1.34 million
Jul 23, 10 PM $ 0.0422
+0.05%
$ 17.52 million $ 1.35 million