Flux Historical Data

FLUX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.046
-0.88%
$ 18.64 million $ 4.65 million
Mar 27, 9 AM $ 0.0464
-1.35%
$ 18.8 million $ 4.36 million
Mar 27, 8 AM $ 0.047
-1.13%
$ 19.06 million $ 4.29 million
Mar 27, 7 AM $ 0.0476
-0.87%
$ 19.28 million $ 4.02 million
Mar 27, 6 AM $ 0.048
+2.29%
$ 19.45 million $ 3.85 million
Mar 27, 5 AM $ 0.0469
-0.14%
$ 19.01 million $ 2.97 million
Mar 27, 4 AM $ 0.047
+0.88%
$ 19.04 million $ 3.06 million
Mar 27, 3 AM $ 0.0466
+0.07%
$ 18.87 million $ 3 million
Mar 27, 2 AM $ 0.0465
-0.21%
$ 18.85 million $ 3.03 million
Mar 27, 1 AM $ 0.0466
+1.03%
$ 18.89 million $ 3.06 million
Mar 27, 12 AM $ 0.0461
-0.05%
$ 18.7 million $ 3.08 million
Mar 26, 11 PM $ 0.0462
-0.39%
$ 18.71 million $ 3.09 million
Mar 26, 10 PM $ 0.0463
-0.40%
$ 18.78 million $ 3.11 million
Mar 26, 9 PM $ 0.0465
-1.17%
$ 18.86 million $ 3.13 million
Mar 26, 8 PM $ 0.0471
+0.87%
$ 19.08 million $ 3.04 million
Mar 26, 7 PM $ 0.0467
+0.61%
$ 18.92 million $ 2.85 million
Mar 26, 6 PM $ 0.0464
+0.30%
$ 18.8 million $ 3.05 million
Mar 26, 5 PM $ 0.0463
+0.98%
$ 18.75 million $ 3.03 million
Mar 26, 4 PM $ 0.0458
-0.45%
$ 18.56 million $ 2.87 million
Mar 26, 3 PM $ 0.046
+1.80%
$ 18.64 million $ 2.51 million
Mar 26, 2 PM $ 0.0452
-0.09%
$ 18.31 million $ 2.2 million
Mar 26, 1 PM $ 0.0452
+0.94%
$ 18.33 million $ 2.15 million
Mar 26, 12 PM $ 0.0448
-0.27%
$ 18.16 million $ 2.1 million
Mar 26, 11 AM $ 0.0449
-0.26%
$ 18.21 million $ 2.13 million
Mar 26, 10 AM $ 0.0451
-0.70%
$ 18.26 million $ 2.13 million
Mar 26, 9 AM $ 0.0454
-0.32%
$ 18.39 million $ 2.05 million
Mar 26, 8 AM $ 0.0455
-0.29%
$ 18.44 million $ 2.06 million
Mar 26, 7 AM $ 0.0456
+0.20%
$ 18.5 million $ 2.09 million
Mar 26, 6 AM $ 0.0456
-0.12%
$ 18.46 million $ 2.13 million
Mar 26, 5 AM $ 0.0456
-1.77%
$ 18.49 million $ 2.09 million
Mar 26, 4 AM $ 0.0464
-0.20%
$ 18.82 million $ 1.99 million
Mar 26, 3 AM $ 0.0465
-0.11%
$ 18.86 million $ 2.01 million
Mar 26, 2 AM $ 0.0466
-0.72%
$ 18.88 million $ 2 million
Mar 26, 1 AM $ 0.0469
-0.58%
$ 19.01 million $ 1.96 million
Mar 26, 12 AM $ 0.0472
+0.45%
$ 19.13 million $ 1.94 million
Mar 25, 11 PM $ 0.047
+0.76%
$ 19.04 million $ 1.96 million
Mar 25, 10 PM $ 0.0466
+0.01%
$ 18.89 million $ 1.96 million
Mar 25, 9 PM $ 0.0466
-0.20%
$ 18.89 million $ 1.95 million
Mar 25, 8 PM $ 0.0467
-0.72%
$ 18.93 million $ 1.96 million
Mar 25, 7 PM $ 0.047
-1.03%
$ 19.06 million $ 1.95 million
Mar 25, 6 PM $ 0.0475
-0.31%
$ 19.26 million $ 1.84 million
Mar 25, 5 PM $ 0.0477
-0.30%
$ 19.32 million $ 2.06 million
Mar 25, 4 PM $ 0.0478
+0.24%
$ 19.38 million $ 2.07 million
Mar 25, 3 PM $ 0.0477
-0.44%
$ 19.33 million $ 2.02 million
Mar 25, 2 PM $ 0.0479
+0.16%
$ 19.41 million $ 2.1 million
Mar 25, 1 PM $ 0.0478
-0.42%
$ 19.38 million $ 2.27 million
Mar 25, 12 PM $ 0.048
+0.28%
$ 19.46 million $ 2.29 million
Mar 25, 11 AM $ 0.0479
-0.09%
$ 19.41 million $ 2.29 million
Mar 25, 10 AM $ 0.0479
+0.18%
$ 19.42 million $ 2.25 million
Mar 25, 9 AM $ 0.0478
-0.41%
$ 19.39 million $ 2.25 million