Flux Historical Data

FLUX Page 11
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0649
+0.03%
$ 26.44 million $ 5.55 million
10:06 PM $ 0.0649
+0.06%
$ 26.44 million $ 5.54 million
10:05 PM $ 0.0649
+0.13%
$ 26.44 million $ 5.54 million
10:04 PM $ 0.0648
+0.16%
$ 26.36 million $ 5.53 million
10:03 PM $ 0.0647
+0.12%
$ 26.36 million $ 5.52 million
10:02 PM $ 0.0646
+0.07%
$ 26.36 million $ 5.52 million
10:01 PM $ 0.0646
-0.05%
$ 26.36 million $ 5.52 million
10:00 PM $ 0.0646
-0.01%
$ 26.36 million $ 5.5 million
9:59 PM $ 0.0646
+0.12%
$ 26.28 million $ 5.5 million
9:58 PM $ 0.0645
-0.03%
$ 26.28 million $ 5.5 million
9:57 PM $ 0.0645
-0.02%
$ 26.28 million $ 5.5 million
9:56 PM $ 0.0645
+0.01%
$ 26.28 million $ 5.5 million
9:55 PM $ 0.0645
-0.03%
$ 26.28 million $ 5.5 million
9:54 PM $ 0.0646
+0.16%
$ 26.27 million $ 5.5 million
9:53 PM $ 0.0645
-0.01%
$ 26.27 million $ 5.49 million
9:52 PM $ 0.0645
-0.01%
$ 26.27 million $ 5.49 million
9:51 PM $ 0.0645
-0.04%
$ 26.27 million $ 5.49 million
9:50 PM $ 0.0645
-0.06%
$ 26.27 million $ 5.49 million
9:49 PM $ 0.0645
-0.08%
$ 26.26 million $ 5.49 million
9:48 PM $ 0.0646
-0.02%
$ 26.26 million $ 5.49 million
9:47 PM $ 0.0646
+0.08%
$ 26.26 million $ 5.49 million
9:46 PM $ 0.0646
+0.01%
$ 26.26 million $ 5.49 million
9:45 PM $ 0.0645
+0.08%
$ 26.26 million $ 5.48 million
9:44 PM $ 0.0645
-0.03%
$ 26.24 million $ 5.48 million
9:43 PM $ 0.0645
+0.03%
$ 26.24 million $ 5.47 million
9:42 PM $ 0.0645
+0.16%
$ 26.24 million $ 5.47 million
9:41 PM $ 0.0644
+0.04%
$ 26.24 million $ 5.47 million
9:40 PM $ 0.0644
+0.13%
$ 26.24 million $ 5.46 million
9:39 PM $ 0.0643
-0.07%
$ 26.15 million $ 5.46 million
9:38 PM $ 0.0643
+0.00%
$ 26.15 million $ 5.46 million
9:37 PM $ 0.0643
+0.03%
$ 26.15 million $ 5.46 million
9:36 PM $ 0.0643
-0.10%
$ 26.15 million $ 5.46 million
9:35 PM $ 0.0644
-0.04%
$ 26.15 million $ 5.45 million
9:34 PM $ 0.0644
+0.10%
$ 26.2 million $ 5.45 million
9:33 PM $ 0.0643
+0.13%
$ 26.2 million $ 5.44 million
9:32 PM $ 0.0642
-0.01%
$ 26.2 million $ 5.44 million
9:31 PM $ 0.0642
+0.00%
$ 26.2 million $ 5.43 million
9:30 PM $ 0.0642
-0.06%
$ 26.2 million $ 5.43 million
9:29 PM $ 0.0643
-0.05%
$ 26.15 million $ 5.42 million
9:28 PM $ 0.0643
-0.06%
$ 26.15 million $ 5.42 million
9:27 PM $ 0.0643
+0.03%
$ 26.15 million $ 5.41 million
9:26 PM $ 0.0643
-0.20%
$ 26.15 million $ 5.39 million
9:25 PM $ 0.0644
+0.07%
$ 26.15 million $ 5.37 million
9:24 PM $ 0.0644
+0.04%
$ 26.2 million $ 5.37 million
9:23 PM $ 0.0644
-0.03%
$ 26.2 million $ 5.36 million
9:22 PM $ 0.0644
+0.00%
$ 26.2 million $ 5.36 million
9:21 PM $ 0.0644
-0.14%
$ 26.2 million $ 5.35 million
9:20 PM $ 0.0645
-0.29%
$ 26.2 million $ 5.32 million
9:19 PM $ 0.0647
-0.23%
$ 26.31 million $ 5.3 million
9:18 PM $ 0.0648
+0.02%
$ 26.31 million $ 5.29 million