Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.211
-6.33%
$80.63 million $4.44 million
Apr 12, 2025 $0.225
+5.89%
$85.99 million $4.2 million
Apr 11, 2025 $0.212
+3.75%
$81.2 million $4.87 million
Apr 10, 2025 $0.205
-4.88%
$78.27 million $5.43 million
Apr 9, 2025 $0.215
+13.05%
$82.27 million $7.76 million
Apr 8, 2025 $0.19
-5.43%
$72.77 million $6.02 million
Apr 7, 2025 $0.201
+1.54%
$76.95 million $15.11 million
Apr 6, 2025 $0.198
-9.29%
$75.74 million $10.28 million
Apr 5, 2025 $0.219
-0.31%
$83.35 million $5.91 million
Apr 4, 2025 $0.219
-1.79%
$83.61 million $5.61 million
Apr 3, 2025 $0.223
+1.67%
$85.13 million $10.88 million
Apr 2, 2025 $0.22
-9.18%
$83.78 million $8.57 million
Apr 1, 2025 $0.242
+1.52%
$92.24 million $7.53 million
Mar 31, 2025 $0.238
-1.12%
$90.85 million $7.46 million
Mar 30, 2025 $0.241
-1.46%
$91.87 million $4.67 million
Mar 29, 2025 $0.245
-7.28%
$93.24 million $6.89 million
Mar 28, 2025 $0.264
-13.55%
$100.59 million $9.24 million
Mar 27, 2025 $0.305
+5.51%
$116.36 million $8.56 million
Mar 26, 2025 $0.289
-6.74%
$110.29 million $9.11 million
Mar 25, 2025 $0.31
+4.52%
$118.25 million $10.31 million
Mar 24, 2025 $0.297
+9.56%
$113.13 million $14.11 million
Mar 23, 2025 $0.271
+1.29%
$103.27 million $5.74 million
Mar 22, 2025 $0.267
+2.65%
$101.96 million $6.7 million
Mar 21, 2025 $0.261
-3.46%
$99.33 million $6.49 million
Mar 20, 2025 $0.27
-3.51%
$102.89 million $5.47 million
Mar 19, 2025 $0.28
+3.58%
$106.64 million $6.09 million
Mar 18, 2025 $0.27
-2.28%
$102.95 million $5.9 million
Mar 17, 2025 $0.276
+4.65%
$105.34 million $5.45 million
Mar 16, 2025 $0.264
-4.83%
$100.67 million $11.12 million
Mar 15, 2025 $0.277
+5.77%
$105.67 million $8.11 million
Mar 14, 2025 $0.268
+2.49%
$101.97 million $6.81 million
Mar 13, 2025 $0.261
-0.71%
$99.49 million $7.39 million
Mar 12, 2025 $0.263
+3.78%
$100.19 million $6.75 million
Mar 11, 2025 $0.253
+1.17%
$96.54 million $11.82 million
Mar 10, 2025 $0.25
-6.97%
$95.41 million $10.14 million
Mar 9, 2025 $0.269
-10.80%
$102.52 million $7.47 million
Mar 8, 2025 $0.302
-3.72%
$114.82 million $8.16 million
Mar 7, 2025 $0.313
-1.37%
$119.28 million $7.92 million
Mar 6, 2025 $0.318
-1.65%
$120.93 million $6.85 million
Mar 5, 2025 $0.323
+4.38%
$122.97 million $6.73 million
Mar 4, 2025 $0.31
-5.82%
$117.8 million $10.35 million
Mar 3, 2025 $0.329
-13.82%
$125.13 million $9.66 million
Mar 2, 2025 $0.381
+10.61%
$145.16 million $8.45 million
Mar 1, 2025 $0.345
-0.36%
$131.11 million $6.65 million
Feb 28, 2025 $0.346
-3.37%
$131.58 million $8.45 million
Feb 27, 2025 $0.358
-0.25%
$136.18 million $6.48 million
Feb 26, 2025 $0.359
+0.45%
$136.52 million $7.12 million
Feb 25, 2025 $0.358
+4.10%
$135.91 million $7.77 million
Feb 24, 2025 $0.343
-14.07%
$130.55 million $7.58 million
Feb 23, 2025 $0.4
-3.23%
$151.91 million $4.17 million