Flux Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.223
+3.78%
$ 82.22 million $ 23.21 million
Aug 11 $ 0.215
-8.41%
$ 83.45 million $ 29.55 million
Aug 4 $ 0.236
+9.34%
$ 91.1 million $ 18.72 million
Jul 28 $ 0.217
-17.30%
$ 83.86 million $ 35.71 million
Jul 21 $ 0.251
-10.46%
$ 101.8 million $ 47.74 million
Jul 14 $ 0.273
+17.95%
$ 108.84 million $ 61.83 million
Jul 7 $ 0.23
+13.81%
$ 89.68 million $ 32.41 million
Jun 30 $ 0.2
-0.23%
$ 78.3 million $ 25.06 million
Jun 23 $ 0.194
+11.94%
$ 77.45 million $ 21.6 million
Jun 16 $ 0.181
-8.41%
$ 66.9 million $ 27.53 million
Jun 9 $ 0.205
-5.33%
$ 76.31 million $ 26.05 million
Jun 2 $ 0.218
-4.53%
$ 83.35 million $ 20.91 million
May 26 $ 0.228
-15.21%
$ 87.95 million $ 40.13 million
May 19 $ 0.266
-12.29%
$ 103.63 million $ 47.49 million
May 12 $ 0.289
-16.93%
$ 116.82 million $ 47.11 million
May 5 $ 0.341
+27.23%
$ 133.9 million $ 35.74 million
Apr 28 $ 0.268
-7.31%
$ 102.92 million $ 41.7 million
Apr 21 $ 0.289
+12.85%
$ 110.93 million $ 62.35 million
Apr 14 $ 0.247
+17.43%
$ 98.11 million $ 42.64 million
Apr 7 $ 0.225
+13.48%
$ 80.63 million $ 43.38 million
Mar 31 $ 0.198
-17.81%
$ 75.74 million $ 56.23 million
Mar 24 $ 0.245
-9.71%
$ 91.87 million $ 58.22 million
Mar 17 $ 0.267
+1.28%
$ 103.27 million $ 36.1 million
Mar 10 $ 0.277
+3.04%
$ 100.67 million $ 51.02 million
Mar 3 $ 0.302
-20.92%
$ 102.52 million $ 49.66 million
Feb 24 $ 0.381
-4.55%
$ 145.16 million $ 52.51 million
Feb 17 $ 0.413
-7.62%
$ 151.91 million $ 34.04 million
Feb 10 $ 0.456
+16.87%
$ 169.7 million $ 42.51 million
Feb 3 $ 0.391
-12.03%
$ 147.22 million $ 71.76 million
Jan 27 $ 0.445
-10.74%
$ 168.03 million $ 112.49 million
Jan 20 $ 0.5
-3.97%
$ 188.29 million $ 67.38 million
Jan 13 $ 0.574
+2.37%
$ 196.56 million $ 41.26 million
Jan 6 $ 0.574
-15.13%
$ 211.59 million $ 44.62 million
Dec 30 $ 0.685
+12.04%
$ 255.14 million $ 57.12 million
Dec 23 $ 0.63
+13.50%
$ 230.29 million $ 66.08 million
Dec 16 $ 0.577
-21.05%
$ 208.84 million $ 108.03 million
Dec 9 $ 0.715
-20.40%
$ 275.15 million $ 138.32 million
Dec 2 $ 0.877
+11.47%
$ 337.63 million $ 183.18 million
Nov 25 $ 0.786
+8.09%
$ 294.51 million $ 151.37 million
Nov 18 $ 0.654
+14.99%
$ 272.45 million $ 77.19 million
Nov 11 $ 0.58
-2.11%
$ 212.92 million $ 98.41 million
Nov 4 $ 0.56
+16.19%
$ 221.85 million $ 65.87 million
Oct 28 $ 0.482
-1.10%
$ 180.2 million $ 72.88 million
Oct 21 $ 0.489
-13.01%
$ 182.2 million $ 36.71 million
Oct 14 $ 0.562
+6.40%
$ 209.22 million $ 50.26 million
Oct 7 $ 0.533
-4.45%
$ 196.61 million $ 47.95 million
Sep 30 $ 0.559
-12.33%
$ 207.49 million $ 69.05 million
Sep 23 $ 0.633
+3.23%
$ 237.21 million $ 54.72 million
Sep 16 $ 0.644
+9.97%
$ 216.18 million $ 62.63 million
Sep 9 $ 0.633
+9.26%
$ 206.65 million $ 92.04 million