Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0742
+10.15%
$ 29.76 million $ 3.43 million
Feb 5, 2026 $ 0.0673
-14.24%
$ 27.02 million $ 3.54 million
Feb 4, 2026 $ 0.0785
-2.53%
$ 31.5 million $ 2.32 million
Feb 3, 2026 $ 0.0806
-1.26%
$ 32.32 million $ 2.87 million
Feb 2, 2026 $ 0.0816
+0.57%
$ 32.74 million $ 3.35 million
Feb 1, 2026 $ 0.0811
-1.74%
$ 32.51 million $ 2.66 million
Jan 31, 2026 $ 0.0826
-8.67%
$ 33.08 million $ 3.44 million
Jan 30, 2026 $ 0.0904
-1.77%
$ 36.22 million $ 2.7 million
Jan 29, 2026 $ 0.092
-5.56%
$ 36.87 million $ 3.21 million
Jan 28, 2026 $ 0.0974
-2.78%
$ 39.04 million $ 2.02 million
Jan 27, 2026 $ 0.1
+0.04%
$ 40.15 million $ 1.41 million
Jan 26, 2026 $ 0.1
+5.73%
$ 40.14 million $ 2.43 million
Jan 25, 2026 $ 0.0948
-5.54%
$ 37.91 million $ 2.62 million
Jan 24, 2026 $ 0.1
-0.57%
$ 40.14 million $ 1.5 million
Jan 23, 2026 $ 0.101
-1.34%
$ 40.37 million $ 2.19 million
Jan 22, 2026 $ 0.102
-2.14%
$ 40.92 million $ 2.34 million
Jan 21, 2026 $ 0.105
+3.76%
$ 41.81 million $ 3.17 million
Jan 20, 2026 $ 0.101
-9.14%
$ 40.29 million $ 3.32 million
Jan 19, 2026 $ 0.111
-4.57%
$ 44.36 million $ 4.47 million
Jan 18, 2026 $ 0.116
-1.55%
$ 46.4 million $ 5.84 million
Jan 17, 2026 $ 0.118
+7.01%
$ 47.14 million $ 8.93 million
Jan 16, 2026 $ 0.11
+2.02%
$ 44.07 million $ 2.24 million
Jan 15, 2026 $ 0.108
-3.09%
$ 43.18 million $ 3.42 million
Jan 14, 2026 $ 0.112
-1.44%
$ 44.57 million $ 2.97 million
Jan 13, 2026 $ 0.113
+8.04%
$ 45.21 million $ 3.67 million
Jan 12, 2026 $ 0.105
-1.28%
$ 41.84 million $ 2.12 million
Jan 11, 2026 $ 0.106
-1.59%
$ 43.65 million $ 1.24 million
Jan 10, 2026 $ 0.108
-1.42%
$ 44.36 million $ 1.2 million
Jan 9, 2026 $ 0.109
-0.28%
$ 45 million $ 1.81 million
Jan 8, 2026 $ 0.11
-1.40%
$ 45.12 million $ 2.46 million
Jan 7, 2026 $ 0.111
-5.00%
$ 45.77 million $ 2.23 million
Jan 6, 2026 $ 0.117
+1.92%
$ 48.15 million $ 3.79 million
Jan 5, 2026 $ 0.115
+4.37%
$ 47.26 million $ 4.88 million
Jan 4, 2026 $ 0.11
+0.97%
$ 45.09 million $ 2.7 million
Jan 3, 2026 $ 0.109
+2.01%
$ 44.66 million $ 2.98 million
Jan 2, 2026 $ 0.107
+1.21%
$ 43.77 million $ 2.88 million
Jan 1, 2026 $ 0.106
+6.64%
$ 43.25 million $ 2.34 million
Dec 31, 2025 $ 0.0986
-2.30%
$ 40.55 million $ 1.89 million
Dec 30, 2025 $ 0.101
-0.59%
$ 41.35 million $ 2.26 million
Dec 29, 2025 $ 0.102
-2.68%
$ 41.55 million $ 2.41 million
Dec 28, 2025 $ 0.105
-2.21%
$ 42.74 million $ 3.31 million
Dec 27, 2025 $ 0.105
+4.71%
$ 43.64 million $ 3.33 million
Dec 26, 2025 $ 0.1
+1.74%
$ 41.03 million $ 1.68 million
Dec 25, 2025 $ 0.0991
-0.70%
$ 40.19 million $ 1.53 million
Dec 24, 2025 $ 0.1
-0.05%
$ 40.71 million $ 1.39 million
Dec 23, 2025 $ 0.1
-0.42%
$ 40.85 million $ 1.65 million
Dec 22, 2025 $ 0.101
-0.49%
$ 40.98 million $ 2.01 million
Dec 21, 2025 $ 0.101
-6.24%
$ 41.08 million $ 2.73 million
Dec 20, 2025 $ 0.108
+3.04%
$ 43.84 million $ 1.61 million
Dec 19, 2025 $ 0.104
+4.71%
$ 42.43 million $ 2.88 million