Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0696
-7.36%
$28.28 million $3.18 million
Apr 24, 2026 $0.0752
+10.56%
$30.63 million $10.2 million
Apr 23, 2026 $0.068
+1.39%
$27.7 million $2.75 million
Apr 22, 2026 $0.0671
+0.05%
$27.33 million $2.6 million
Apr 21, 2026 $0.067
-0.58%
$27.3 million $2.98 million
Apr 20, 2026 $0.0674
+9.43%
$27.45 million $3.78 million
Apr 19, 2026 $0.0616
-4.06%
$25.05 million $3.66 million
Apr 18, 2026 $0.0642
-0.79%
$26.11 million $8.3 million
Apr 17, 2026 $0.0647
+0.39%
$26.32 million $19.94 million
Apr 16, 2026 $0.0645
+13.64%
$26.19 million $5.98 million
Apr 15, 2026 $0.0567
+3.13%
$23.1 million $2.01 million
Apr 14, 2026 $0.055
-2.15%
$22.39 million $2.14 million
Apr 13, 2026 $0.0562
+0.31%
$22.88 million $2.5 million
Apr 12, 2026 $0.0561
-1.27%
$22.74 million $2.49 million
Apr 11, 2026 $0.0568
-4.10%
$23.06 million $2.6 million
Apr 10, 2026 $0.0592
+2.90%
$24.05 million $2.41 million
Apr 9, 2026 $0.0575
-0.97%
$23.38 million $2.65 million
Apr 8, 2026 $0.0581
+3.96%
$23.6 million $6.31 million
Apr 7, 2026 $0.0559
+5.10%
$22.7 million $1.69 million
Apr 6, 2026 $0.0532
-2.54%
$21.6 million $1.84 million
Apr 5, 2026 $0.0545
-2.54%
$22.13 million $1.48 million
Apr 4, 2026 $0.056
-0.11%
$22.7 million $1.91 million
Apr 3, 2026 $0.056
+0.66%
$22.73 million $4.12 million
Apr 2, 2026 $0.0557
-4.75%
$22.58 million $3.07 million
Apr 1, 2026 $0.0584
+7.08%
$23.71 million $3.4 million
Mar 31, 2026 $0.0546
+4.16%
$22.14 million $4.25 million
Mar 30, 2026 $0.0524
+3.55%
$21.26 million $3.12 million
Mar 29, 2026 $0.0506
+4.58%
$20.5 million $3.5 million
Mar 28, 2026 $0.0484
-1.92%
$19.6 million $6.61 million
Mar 27, 2026 $0.0493
+6.84%
$19.99 million $7.82 million
Mar 26, 2026 $0.0462
-1.74%
$18.71 million $3.09 million
Mar 25, 2026 $0.047
-2.91%
$19.04 million $1.96 million
Mar 24, 2026 $0.0484
-0.11%
$19.61 million $2.45 million
Mar 23, 2026 $0.0484
+2.13%
$19.6 million $2.55 million
Mar 22, 2026 $0.0474
-4.21%
$19.2 million $2.27 million
Mar 21, 2026 $0.0495
-4.87%
$20.04 million $1.79 million
Mar 20, 2026 $0.0521
-0.59%
$21.06 million $1.53 million
Mar 19, 2026 $0.0524
-6.23%
$21.18 million $2.35 million
Mar 18, 2026 $0.0558
-3.59%
$22.59 million $2.35 million
Mar 17, 2026 $0.0579
-0.55%
$23.43 million $4.68 million
Mar 16, 2026 $0.0582
+3.00%
$23.56 million $2.14 million
Mar 15, 2026 $0.0565
+2.88%
$22.85 million $3.03 million
Mar 14, 2026 $0.055
-3.30%
$22.19 million $1.87 million
Mar 13, 2026 $0.0568
-0.60%
$22.94 million $2.71 million
Mar 12, 2026 $0.0572
-2.70%
$23.1 million $2.69 million
Mar 11, 2026 $0.0588
-1.12%
$23.76 million $5.29 million
Mar 10, 2026 $0.0594
+6.76%
$24 million $7.48 million
Mar 9, 2026 $0.0557
+0.25%
$22.5 million $1.48 million
Mar 8, 2026 $0.0556
-0.56%
$22.42 million $1.46 million
Mar 7, 2026 $0.0559
-1.41%
$22.54 million $1.2 million