Flux Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0407
-0.67%
$ 16.96 million $ 2.54 million
Aug 11, 5 AM $ 0.041
-0.17%
$ 17.07 million $ 2.53 million
Aug 11, 4 AM $ 0.0411
-0.26%
$ 17.1 million $ 2.54 million
Aug 11, 3 AM $ 0.0412
+1.00%
$ 17.15 million $ 2.97 million
Aug 11, 2 AM $ 0.0407
-0.13%
$ 16.97 million $ 2.97 million
Aug 11, 1 AM $ 0.0408
-1.12%
$ 16.99 million $ 2.94 million
Aug 11, 12 AM $ 0.0413
+0.02%
$ 17.19 million $ 2.81 million
Aug 10, 11 PM $ 0.0413
-1.35%
$ 17.2 million $ 2.43 million
Aug 10, 10 PM $ 0.0419
-0.05%
$ 17.43 million $ 2.76 million
Aug 10, 9 PM $ 0.0419
-1.11%
$ 17.44 million $ 2.71 million
Aug 10, 8 PM $ 0.0424
-0.67%
$ 17.64 million $ 2.77 million
Aug 10, 7 PM $ 0.0426
-4.25%
$ 17.72 million $ 2.58 million
Aug 10, 6 PM $ 0.0444
+0.30%
$ 18.51 million $ 2.48 million
Aug 10, 5 PM $ 0.0443
+0.43%
$ 18.45 million $ 2.49 million
Aug 10, 4 PM $ 0.0441
-2.14%
$ 18.37 million $ 2.53 million
Aug 10, 3 PM $ 0.0451
+3.48%
$ 18.77 million $ 2.16 million
Aug 10, 2 PM $ 0.0435
+0.56%
$ 18.13 million $ 1.92 million
Aug 10, 1 PM $ 0.0433
+0.34%
$ 18.03 million $ 1.91 million
Aug 10, 12 PM $ 0.0432
-0.22%
$ 17.97 million $ 1.93 million
Aug 10, 11 AM $ 0.0433
-0.85%
$ 18.01 million $ 1.95 million
Aug 10, 10 AM $ 0.0436
-0.17%
$ 18.17 million $ 1.97 million
Aug 10, 9 AM $ 0.0437
+2.51%
$ 18.2 million $ 1.97 million
Aug 10, 8 AM $ 0.0426
+0.28%
$ 17.75 million $ 2.3 million
Aug 10, 7 AM $ 0.0425
-0.63%
$ 17.7 million $ 2.29 million
Aug 10, 6 AM $ 0.0428
-0.87%
$ 17.81 million $ 2.37 million
Aug 10, 5 AM $ 0.0429
-0.73%
$ 17.88 million $ 2.59 million
Aug 10, 4 AM $ 0.0433
+0.04%
$ 18.02 million $ 2.66 million
Aug 10, 3 AM $ 0.0432
-0.42%
$ 18.01 million $ 2.72 million
Aug 10, 2 AM $ 0.0434
-0.24%
$ 18.06 million $ 2.74 million
Aug 10, 1 AM $ 0.0435
-0.61%
$ 18.1 million $ 2.71 million
Aug 10, 12 AM $ 0.0438
+1.98%
$ 18.21 million $ 2.7 million
Aug 9, 11 PM $ 0.0429
-0.58%
$ 17.86 million $ 2.61 million
Aug 9, 10 PM $ 0.0432
+0.57%
$ 17.96 million $ 2.61 million
Aug 9, 9 PM $ 0.043
-0.64%
$ 17.87 million $ 2.57 million
Aug 9, 8 PM $ 0.0433
+0.51%
$ 17.99 million $ 2.41 million
Aug 9, 7 PM $ 0.043
-0.46%
$ 17.9 million $ 2.38 million
Aug 9, 6 PM $ 0.0432
+0.00%
$ 17.98 million $ 2.38 million
Aug 9, 5 PM $ 0.0432
-0.74%
$ 17.98 million $ 2.36 million
Aug 9, 4 PM $ 0.0436
+1.97%
$ 18.13 million $ 2.28 million
Aug 9, 3 PM $ 0.0427
+0.24%
$ 17.78 million $ 2.27 million
Aug 9, 2 PM $ 0.0426
+0.88%
$ 17.73 million $ 2.37 million
Aug 9, 1 PM $ 0.0422
-0.35%
$ 17.55 million $ 2.38 million
Aug 9, 12 PM $ 0.0423
-0.19%
$ 17.61 million $ 2.42 million
Aug 9, 11 AM $ 0.0424
+0.32%
$ 17.64 million $ 2.44 million
Aug 9, 10 AM $ 0.0423
-0.01%
$ 17.59 million $ 2.73 million
Aug 9, 9 AM $ 0.0423
+0.06%
$ 17.59 million $ 2.7 million
Aug 9, 8 AM $ 0.0423
-0.43%
$ 17.58 million $ 2.16 million
Aug 9, 7 AM $ 0.0425
-1.35%
$ 17.66 million $ 2.16 million
Aug 9, 6 AM $ 0.043
+3.47%
$ 17.9 million $ 2.14 million
Aug 9, 5 AM $ 0.0416
+0.04%
$ 17.3 million $ 1.94 million