Flux Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0598
+0.00%
$ 24.46 million $ 2.21 million
4:37 PM $ 0.0598
+0.26%
$ 24.46 million $ 2.18 million
4:36 PM $ 0.0596
+0.22%
$ 24.46 million $ 2.16 million
4:35 PM $ 0.0595
+0.20%
$ 24.46 million $ 2.16 million
4:34 PM $ 0.0594
-0.01%
$ 24.16 million $ 2.15 million
4:33 PM $ 0.0594
-0.14%
$ 24.16 million $ 2.14 million
4:32 PM $ 0.0595
-0.13%
$ 24.16 million $ 2.14 million
4:31 PM $ 0.0595
-0.01%
$ 24.16 million $ 2.14 million
4:30 PM $ 0.0595
-0.11%
$ 24.16 million $ 2.14 million
4:29 PM $ 0.0596
-0.17%
$ 24.25 million $ 2.13 million
4:28 PM $ 0.0597
-0.02%
$ 24.25 million $ 2.13 million
4:27 PM $ 0.0597
-0.04%
$ 24.25 million $ 2.13 million
4:26 PM $ 0.0597
-0.01%
$ 24.25 million $ 2.13 million
4:25 PM $ 0.0598
+0.02%
$ 24.25 million $ 2.13 million
4:24 PM $ 0.0597
+0.02%
$ 24.31 million $ 2.13 million
4:23 PM $ 0.0597
+0.01%
$ 24.31 million $ 2.13 million
4:22 PM $ 0.0597
+0.02%
$ 24.31 million $ 2.13 million
4:21 PM $ 0.0597
+0.02%
$ 24.31 million $ 2.13 million
4:20 PM $ 0.0597
+0.10%
$ 24.31 million $ 2.16 million
4:19 PM $ 0.0596
+0.19%
$ 24.27 million $ 2.16 million
4:18 PM $ 0.0595
+0.09%
$ 24.27 million $ 2.16 million
4:17 PM $ 0.0595
+0.06%
$ 24.27 million $ 2.16 million
4:16 PM $ 0.0594
-0.04%
$ 24.27 million $ 2.16 million
4:15 PM $ 0.0595
-0.01%
$ 24.27 million $ 2.16 million
4:14 PM $ 0.0595
-0.17%
$ 24.2 million $ 2.16 million
4:13 PM $ 0.0596
+0.00%
$ 24.2 million $ 2.16 million
4:12 PM $ 0.0596
-0.07%
$ 24.2 million $ 2.15 million
4:11 PM $ 0.0596
-0.11%
$ 24.2 million $ 2.14 million
4:10 PM $ 0.0597
+0.03%
$ 24.2 million $ 2.14 million
4:09 PM $ 0.0597
-0.10%
$ 24.28 million $ 2.13 million
4:08 PM $ 0.0597
-0.16%
$ 24.28 million $ 2.12 million
4:07 PM $ 0.0598
+0.06%
$ 24.28 million $ 2.12 million
4:06 PM $ 0.0598
+0.08%
$ 24.28 million $ 2.12 million
4:05 PM $ 0.0597
+0.07%
$ 24.28 million $ 2.09 million
4:04 PM $ 0.0597
+0.32%
$ 24.3 million $ 2.09 million
4:03 PM $ 0.0595
+0.14%
$ 24.3 million $ 2.09 million
4:02 PM $ 0.0594
+0.14%
$ 24.3 million $ 2.09 million
4:01 PM $ 0.0594
+0.28%
$ 24.3 million $ 2.1 million
4:00 PM $ 0.0592
-0.02%
$ 24.3 million $ 2.12 million
3:59 PM $ 0.0592
+0.13%
$ 24.09 million $ 2.11 million
3:58 PM $ 0.0591
+0.13%
$ 24.09 million $ 2.11 million
3:57 PM $ 0.0591
+0.20%
$ 24.09 million $ 2.11 million
3:56 PM $ 0.0589
+0.16%
$ 24.09 million $ 2.1 million
3:55 PM $ 0.0588
+0.02%
$ 24.09 million $ 2.1 million
3:54 PM $ 0.0588
+0.14%
$ 23.93 million $ 2.1 million
3:53 PM $ 0.0587
+0.00%
$ 23.93 million $ 2.09 million
3:52 PM $ 0.0587
+0.08%
$ 23.93 million $ 2.08 million
3:51 PM $ 0.0587
+0.09%
$ 23.93 million $ 2.07 million
3:50 PM $ 0.0586
+0.14%
$ 23.93 million $ 2.07 million
3:49 PM $ 0.0585
+0.54%
$ 23.82 million $ 2.06 million