Flux Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.535
+7.44%
$ 204.29 million $ 172.37 million
Aug 26 $ 0.498
-18.25%
$ 175.41 million $ 121.91 million
Aug 19 $ 0.59
+3.59%
$ 214.35 million $ 156.9 million
Aug 12 $ 0.472
-5.29%
$ 199.64 million $ 36.42 million
Aug 5 $ 0.513
+8.39%
$ 174.59 million $ 69.45 million
Jul 29 $ 0.473
-31.44%
$ 165.84 million $ 52.07 million
Jul 22 $ 0.699
-2.31%
$ 241.53 million $ 50.78 million
Jul 15 $ 0.688
+8.21%
$ 250.41 million $ 63.12 million
Jul 8 $ 0.617
+15.62%
$ 222.33 million $ 43.14 million
Jul 1 $ 0.576
-9.95%
$ 186.39 million $ 57.09 million
Jun 24 $ 0.622
+3.70%
$ 222.95 million $ 52.41 million
Jun 17 $ 0.629
-12.88%
$ 209.3 million $ 54.88 million
Jun 10 $ 0.752
-18.02%
$ 251.47 million $ 75.31 million
Jun 3 $ 0.932
+2.27%
$ 319.09 million $ 59.08 million
May 27 $ 0.911
-2.37%
$ 316.73 million $ 85.14 million
May 20 $ 0.921
+5.37%
$ 324.08 million $ 82.18 million
May 13 $ 0.895
+2.57%
$ 303.08 million $ 64.39 million
May 6 $ 0.84
-9.25%
$ 302.49 million $ 107.85 million
Apr 29 $ 0.926
+1.15%
$ 320.65 million $ 75.66 million
Apr 22 $ 0.925
-3.93%
$ 316.68 million $ 48.12 million
Apr 15 $ 0.964
+2.85%
$ 332.77 million $ 77.91 million
Apr 8 $ 0.87
-23.66%
$ 323.63 million $ 77.06 million
Apr 1 $ 1.11
-16.59%
$ 392.64 million $ 105.22 million
Mar 25 $ 1.3
-3.77%
$ 458.73 million $ 138.95 million
Mar 18 $ 1.3
-20.66%
$ 465.76 million $ 193.16 million
Mar 11 $ 1.28
+10.13%
$ 564.02 million $ 203.49 million
Mar 4 $ 1.2
+10.97%
$ 398.79 million $ 168.09 million
Feb 26 $ 1.08
+14.51%
$ 370.63 million $ 209.19 million
Feb 19 $ 0.944
+15.62%
$ 323.36 million $ 162.78 million
Feb 12 $ 0.816
+35.05%
$ 279.4 million $ 128.62 million
Feb 5 $ 0.606
+7.61%
$ 206.66 million $ 50.88 million
Jan 29 $ 0.563
-5.22%
$ 192.48 million $ 49.89 million
Jan 22 $ 0.602
+0.53%
$ 202.87 million $ 89.33 million
Jan 15 $ 0.559
-9.21%
$ 204.26 million $ 73.21 million
Jan 8 $ 0.565
+8.19%
$ 209.77 million $ 92.44 million
Jan 1 $ 0.562
-9.84%
$ 177.76 million $ 93.16 million
Dec 25 $ 0.637
-1.18%
$ 211.77 million $ 119.98 million
Dec 18 $ 0.597
+1.96%
$ 218.95 million $ 86.44 million
Dec 11 $ 0.623
-1.55%
$ 198.7 million $ 92.94 million
Dec 4 $ 0.64
+24.06%
$ 214.26 million $ 168.82 million
Nov 27 $ 0.516
+0.01%
$ 174.56 million $ 177.23 million
Nov 20 $ 0.497
+19.81%
$ 174.36 million $ 155.92 million
Nov 13 $ 0.397
-12.41%
$ 133.26 million $ 86.37 million
Nov 6 $ 0.437
+11.11%
$ 153.2 million $ 94.57 million
Oct 30 $ 0.394
+5.16%
$ 126.15 million $ 76.86 million
Oct 23 $ 0.374
+12.73%
$ 119.68 million $ 60.52 million
Oct 16 $ 0.332
+0.97%
$ 106.16 million $ 43.5 million
Oct 9 $ 0.327
-3.76%
$ 105.02 million $ 61.96 million
Oct 2 $ 0.34
+2.94%
$ 108.38 million $ 62.99 million
Sep 25 $ 0.33
+1.85%
$ 105.17 million $ 37.15 million