Flux Historical Data

FLUX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.921
+5.37%
$ 324.08 million $ 82.18 million
May 13 $ 0.895
+2.57%
$ 303.08 million $ 64.39 million
May 6 $ 0.84
-9.25%
$ 302.49 million $ 107.85 million
Apr 29 $ 0.926
+1.15%
$ 320.65 million $ 75.66 million
Apr 22 $ 0.925
-3.93%
$ 316.68 million $ 48.12 million
Apr 15 $ 0.964
+2.85%
$ 332.77 million $ 77.91 million
Apr 8 $ 0.87
-23.66%
$ 323.63 million $ 77.06 million
Apr 1 $ 1.11
-16.59%
$ 392.64 million $ 105.22 million
Mar 25 $ 1.3
-3.77%
$ 458.73 million $ 138.95 million
Mar 18 $ 1.3
-20.66%
$ 465.76 million $ 193.16 million
Mar 11 $ 1.28
+10.13%
$ 564.02 million $ 203.49 million
Mar 4 $ 1.2
+10.97%
$ 398.79 million $ 168.09 million
Feb 26 $ 1.08
+14.51%
$ 370.63 million $ 209.19 million
Feb 19 $ 0.944
+15.62%
$ 323.36 million $ 162.78 million
Feb 12 $ 0.816
+35.05%
$ 279.4 million $ 128.62 million
Feb 5 $ 0.606
+7.61%
$ 206.66 million $ 50.88 million
Jan 29 $ 0.563
-5.22%
$ 192.48 million $ 49.89 million
Jan 22 $ 0.602
+0.53%
$ 202.87 million $ 89.33 million
Jan 15 $ 0.559
-9.21%
$ 204.26 million $ 73.21 million
Jan 8 $ 0.565
+8.19%
$ 209.77 million $ 92.44 million
Jan 1 $ 0.562
-9.84%
$ 177.76 million $ 93.16 million
Dec 25 $ 0.637
-1.18%
$ 211.77 million $ 119.98 million
Dec 18 $ 0.597
+1.96%
$ 218.95 million $ 86.44 million
Dec 11 $ 0.623
-1.55%
$ 198.7 million $ 92.94 million
Dec 4 $ 0.64
+24.06%
$ 214.26 million $ 168.82 million
Nov 27 $ 0.516
+0.01%
$ 174.56 million $ 177.23 million
Nov 20 $ 0.497
+19.81%
$ 174.36 million $ 155.92 million
Nov 13 $ 0.397
-12.41%
$ 133.26 million $ 86.37 million
Nov 6 $ 0.437
+11.11%
$ 153.2 million $ 94.57 million
Oct 30 $ 0.394
+5.16%
$ 126.15 million $ 76.86 million
Oct 23 $ 0.374
+12.73%
$ 119.68 million $ 60.52 million
Oct 16 $ 0.332
+0.97%
$ 106.16 million $ 43.5 million
Oct 9 $ 0.327
-3.76%
$ 105.02 million $ 61.96 million
Oct 2 $ 0.34
+2.94%
$ 108.38 million $ 62.99 million
Sep 25 $ 0.33
+1.85%
$ 105.17 million $ 37.15 million
Sep 18 $ 0.328
+3.27%
$ 103.14 million $ 50.16 million
Sep 11 $ 0.326
-1.35%
$ 100.99 million $ 36.11 million
Sep 4 $ 0.339
+10.83%
$ 104.92 million $ 189.71 million
Aug 28 $ 0.306
-3.31%
$ 97.11 million $ 36.76 million
Aug 21 $ 0.321
-2.53%
$ 100.31 million $ 45.82 million
Aug 14 $ 0.326
-19.64%
$ 104.11 million $ 54.62 million
Aug 7 $ 0.408
+6.52%
$ 128.36 million $ 84.45 million
Jul 31 $ 0.383
-5.74%
$ 120.95 million $ 58.43 million
Jul 24 $ 0.406
-2.70%
$ 128.17 million $ 44.7 million
Jul 17 $ 0.417
+1.36%
$ 131.57 million $ 51.55 million
Jul 10 $ 0.412
-0.77%
$ 129.67 million $ 95.86 million
Jul 3 $ 0.415
-9.00%
$ 130.52 million $ 74.14 million
Jun 26 $ 0.456
-2.16%
$ 143.25 million $ 95.09 million
Jun 19 $ 0.464
+14.72%
$ 139.03 million $ 99.73 million
Jun 12 $ 0.42
+2.57%
$ 120.51 million $ 66.92 million