Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.138
-5.27%
$ 55.21 million $ 3.48 million
Nov 16, 2025 $ 0.145
-5.86%
$ 58.31 million $ 5.52 million
Nov 15, 2025 $ 0.153
-1.23%
$ 61.19 million $ 6.8 million
Nov 14, 2025 $ 0.155
-8.29%
$ 61.49 million $ 8.3 million
Nov 13, 2025 $ 0.167
-8.09%
$ 67.28 million $ 10.33 million
Nov 12, 2025 $ 0.185
+1.08%
$ 72.21 million $ 14.47 million
Nov 11, 2025 $ 0.183
+7.77%
$ 72.55 million $ 63.87 million
Nov 10, 2025 $ 0.17
-12.10%
$ 67.32 million $ 17.75 million
Nov 9, 2025 $ 0.193
-16.36%
$ 76.61 million $ 58.26 million
Nov 8, 2025 $ 0.231
+12.29%
$ 91.17 million $ 261.68 million
Nov 7, 2025 $ 0.205
+108.67%
$ 81.2 million $ 123.61 million
Nov 6, 2025 $ 0.0984
+0.63%
$ 38.9 million $ 2.36 million
Nov 5, 2025 $ 0.0978
+4.76%
$ 38.66 million $ 1.97 million
Nov 4, 2025 $ 0.0934
-2.35%
$ 36.92 million $ 3.36 million
Nov 3, 2025 $ 0.0957
-15.15%
$ 37.81 million $ 3.38 million
Nov 2, 2025 $ 0.113
-0.10%
$ 44.57 million $ 1.65 million
Nov 1, 2025 $ 0.113
+3.90%
$ 44.34 million $ 1.69 million
Oct 31, 2025 $ 0.108
+1.20%
$ 42.67 million $ 1.6 million
Oct 30, 2025 $ 0.106
-7.58%
$ 42.05 million $ 3 million
Oct 29, 2025 $ 0.114
-1.93%
$ 44.95 million $ 3.72 million
Oct 28, 2025 $ 0.117
-5.12%
$ 45.88 million $ 2.02 million
Oct 27, 2025 $ 0.123
-3.25%
$ 48.33 million $ 1.46 million
Oct 26, 2025 $ 0.127
+2.79%
$ 49.95 million $ 1.32 million
Oct 25, 2025 $ 0.124
-0.48%
$ 48.59 million $ 1.1 million
Oct 24, 2025 $ 0.124
+0.97%
$ 48.82 million $ 2 million
Oct 23, 2025 $ 0.122
+1.97%
$ 48.25 million $ 2.09 million
Oct 22, 2025 $ 0.117
-4.34%
$ 47.03 million $ 2.47 million
Oct 21, 2025 $ 0.124
-4.10%
$ 48.08 million $ 2.67 million
Oct 20, 2025 $ 0.129
+1.23%
$ 50.61 million $ 2.47 million
Oct 19, 2025 $ 0.129
+4.54%
$ 50.23 million $ 1.73 million
Oct 18, 2025 $ 0.124
+0.56%
$ 48.41 million $ 2.32 million
Oct 17, 2025 $ 0.124
-1.93%
$ 48.31 million $ 2.8 million
Oct 16, 2025 $ 0.126
-4.77%
$ 49.59 million $ 3.3 million
Oct 15, 2025 $ 0.133
-5.26%
$ 52.13 million $ 3.98 million
Oct 14, 2025 $ 0.14
-4.66%
$ 55.02 million $ 5.89 million
Oct 13, 2025 $ 0.147
+5.62%
$ 57.7 million $ 2.65 million
Oct 12, 2025 $ 0.139
+12.22%
$ 54.63 million $ 4.11 million
Oct 11, 2025 $ 0.124
-5.94%
$ 48.65 million $ 6.09 million
Oct 10, 2025 $ 0.132
-28.83%
$ 51.74 million $ 7.32 million
Oct 9, 2025 $ 0.185
-1.78%
$ 72.7 million $ 3.2 million
Oct 8, 2025 $ 0.189
+2.74%
$ 74.02 million $ 2.61 million
Oct 7, 2025 $ 0.184
-7.42%
$ 72.07 million $ 4.68 million
Oct 6, 2025 $ 0.198
+3.92%
$ 77.82 million $ 4.33 million
Oct 5, 2025 $ 0.191
-1.53%
$ 74.91 million $ 3.08 million
Oct 4, 2025 $ 0.194
-2.60%
$ 75.97 million $ 2.25 million
Oct 3, 2025 $ 0.2
+1.46%
$ 78.01 million $ 3.41 million
Oct 2, 2025 $ 0.197
+0.97%
$ 77.15 million $ 4.74 million
Oct 1, 2025 $ 0.194
+3.34%
$ 76.43 million $ 4.06 million
Sep 30, 2025 $ 0.188
-0.50%
$ 73.57 million $ 3.64 million
Sep 29, 2025 $ 0.189
-0.66%
$ 73.92 million $ 3.34 million