Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.0688
-4.00%
$28.11 million $1.82 million
May 16, 2026 $0.0716
-4.37%
$29.31 million $1.66 million
May 15, 2026 $0.0749
-5.92%
$30.64 million $2.15 million
May 14, 2026 $0.0796
+2.43%
$32.57 million $1.84 million
May 13, 2026 $0.0777
-5.22%
$31.8 million $2.4 million
May 12, 2026 $0.082
-3.27%
$33.55 million $2.14 million
May 11, 2026 $0.0848
-1.54%
$34.68 million $2.47 million
May 10, 2026 $0.0861
+0.46%
$35.18 million $3.79 million
May 9, 2026 $0.0857
+9.22%
$35.01 million $4.25 million
May 8, 2026 $0.0785
+5.41%
$32.06 million $3.02 million
May 7, 2026 $0.0744
-1.23%
$30.41 million $3.33 million
May 6, 2026 $0.0754
+10.40%
$30.79 million $6.8 million
May 5, 2026 $0.0683
+1.89%
$27.89 million $2.75 million
May 4, 2026 $0.067
-2.56%
$27.37 million $1.68 million
May 3, 2026 $0.0688
+2.80%
$28.05 million $2.26 million
May 2, 2026 $0.0669
+5.00%
$27.29 million $2.73 million
May 1, 2026 $0.0637
+0.31%
$25.99 million $1.66 million
Apr 30, 2026 $0.0635
-3.28%
$25.89 million $1.51 million
Apr 29, 2026 $0.0657
-3.68%
$26.8 million $1.84 million
Apr 28, 2026 $0.0682
+0.72%
$27.82 million $1.68 million
Apr 27, 2026 $0.0677
-5.65%
$27.62 million $2.66 million
Apr 26, 2026 $0.0717
+3.11%
$29.23 million $2.42 million
Apr 25, 2026 $0.0696
-7.36%
$28.28 million $3.18 million
Apr 24, 2026 $0.0752
+10.56%
$30.63 million $10.2 million
Apr 23, 2026 $0.068
+1.39%
$27.7 million $2.75 million
Apr 22, 2026 $0.0671
+0.05%
$27.33 million $2.6 million
Apr 21, 2026 $0.067
-0.58%
$27.3 million $2.98 million
Apr 20, 2026 $0.0674
+9.43%
$27.45 million $3.78 million
Apr 19, 2026 $0.0616
-4.06%
$25.05 million $3.66 million
Apr 18, 2026 $0.0642
-0.79%
$26.11 million $8.3 million
Apr 17, 2026 $0.0647
+0.39%
$26.32 million $19.94 million
Apr 16, 2026 $0.0645
+13.64%
$26.19 million $5.98 million
Apr 15, 2026 $0.0567
+3.13%
$23.1 million $2.01 million
Apr 14, 2026 $0.055
-2.15%
$22.39 million $2.14 million
Apr 13, 2026 $0.0562
+0.31%
$22.88 million $2.5 million
Apr 12, 2026 $0.0561
-1.27%
$22.74 million $2.49 million
Apr 11, 2026 $0.0568
-4.10%
$23.06 million $2.6 million
Apr 10, 2026 $0.0592
+2.90%
$24.05 million $2.41 million
Apr 9, 2026 $0.0575
-0.97%
$23.38 million $2.65 million
Apr 8, 2026 $0.0581
+3.96%
$23.6 million $6.31 million
Apr 7, 2026 $0.0559
+5.10%
$22.7 million $1.69 million
Apr 6, 2026 $0.0532
-2.54%
$21.6 million $1.84 million
Apr 5, 2026 $0.0545
-2.54%
$22.13 million $1.48 million
Apr 4, 2026 $0.056
-0.11%
$22.7 million $1.91 million
Apr 3, 2026 $0.056
+0.66%
$22.73 million $4.12 million
Apr 2, 2026 $0.0557
-4.75%
$22.58 million $3.07 million
Apr 1, 2026 $0.0584
+7.08%
$23.71 million $3.4 million
Mar 31, 2026 $0.0546
+4.16%
$22.14 million $4.25 million
Mar 30, 2026 $0.0524
+3.55%
$21.26 million $3.12 million
Mar 29, 2026 $0.0506
+4.58%
$20.5 million $3.5 million