Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 PM $0.0761
-5.86%
$32.02 million $3.38 million
Oct 8, 2 PM $0.0807
-1.03%
$33.99 million $3.12 million
Oct 8, 1 PM $0.0816
-0.38%
$34.34 million $3.17 million
Oct 8, 12 PM $0.0819
-1.59%
$34.47 million $3.22 million
Oct 8, 11 AM $0.0832
-0.11%
$35.03 million $3.3 million
Oct 8, 10 AM $0.0833
-0.31%
$35.07 million $3.34 million
Oct 8, 9 AM $0.0836
+0.93%
$35.18 million $3.43 million
Oct 8, 8 AM $0.0828
+0.68%
$34.85 million $3.52 million
Oct 8, 7 AM $0.0822
-3.03%
$34.62 million $3.62 million
Oct 8, 6 AM $0.0848
+3.56%
$35.7 million $3.51 million
Oct 8, 5 AM $0.0819
-0.08%
$34.48 million $3.46 million
Oct 8, 4 AM $0.082
+0.67%
$34.5 million $3.5 million
Oct 8, 3 AM $0.0814
+0.46%
$34.28 million $3.38 million
Oct 8, 2 AM $0.0811
-0.27%
$34.12 million $3.44 million
Oct 8, 1 AM $0.0813
-2.52%
$34.21 million $3.87 million
Oct 8, 12 AM $0.0834
+1.79%
$35.1 million $3.96 million
Oct 7, 11 PM $0.0819
+0.11%
$34.48 million $4.11 million
Oct 7, 10 PM $0.0818
+2.26%
$34.44 million $4.13 million
Oct 7, 9 PM $0.08
+0.01%
$33.67 million $4.51 million
Oct 7, 8 PM $0.08
+0.59%
$33.66 million $4.75 million
Oct 7, 7 PM $0.0795
-0.88%
$33.47 million $5.2 million
Oct 7, 6 PM $0.0802
+1.99%
$33.76 million $5.85 million
Oct 7, 5 PM $0.0786
-1.94%
$33.1 million $6.95 million
Oct 7, 4 PM $0.0802
+0.94%
$33.76 million $7.54 million
Oct 7, 3 PM $0.0794
-0.01%
$33.44 million $8.21 million
Oct 7, 2 PM $0.0795
-1.17%
$33.45 million $9.96 million
Oct 7, 1 PM $0.0804
+1.44%
$33.84 million $10.51 million
Oct 7, 12 PM $0.0793
-0.11%
$33.36 million $10.52 million
Oct 7, 11 AM $0.0793
+1.22%
$33.39 million $11.5 million
Oct 7, 10 AM $0.0784
+0.49%
$32.99 million $12.11 million
Oct 7, 9 AM $0.078
-2.09%
$32.83 million $12 million
Oct 7, 8 AM $0.0797
-0.75%
$33.53 million $12.01 million
Oct 7, 7 AM $0.0803
-0.18%
$33.78 million $11.83 million
Oct 7, 6 AM $0.0804
-1.27%
$33.84 million $12.06 million
Oct 7, 5 AM $0.0814
+0.14%
$34.28 million $12.1 million
Oct 7, 4 AM $0.0813
+0.60%
$34.23 million $12.11 million
Oct 7, 3 AM $0.0808
-1.74%
$34.03 million $12.08 million
Oct 7, 2 AM $0.0823
-1.67%
$34.63 million $12.06 million
Oct 7, 1 AM $0.0837
-1.69%
$35.22 million $11.68 million
Oct 7, 12 AM $0.0851
-0.13%
$35.83 million $11.56 million
Oct 6, 11 PM $0.0852
+0.25%
$35.87 million $11.44 million
Oct 6, 10 PM $0.085
-4.43%
$35.78 million $11.43 million
Oct 6, 9 PM $0.0889
-0.41%
$37.44 million $11.12 million
Oct 6, 8 PM $0.0893
+0.25%
$37.59 million $10.95 million
Oct 6, 7 PM $0.0891
-5.53%
$37.5 million $10.56 million
Oct 6, 6 PM $0.0943
-1.82%
$39.7 million $10.24 million
Oct 6, 5 PM $0.0961
+4.45%
$40.43 million $9.19 million
Oct 6, 4 PM $0.092
-1.71%
$38.71 million $8.6 million
Oct 6, 3 PM $0.0936
+0.98%
$39.39 million $7.91 million
Oct 6, 2 PM $0.0927
+2.96%
$39 million $6.48 million