Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0586
+0.49%
$ 23.8 million $ 2.48 million
Apr 10, 1 PM $ 0.0583
-0.09%
$ 23.69 million $ 2.46 million
Apr 10, 12 PM $ 0.0583
+0.42%
$ 23.7 million $ 2.49 million
Apr 10, 11 AM $ 0.0581
+0.95%
$ 23.61 million $ 2.44 million
Apr 10, 10 AM $ 0.0576
-0.59%
$ 23.39 million $ 2.41 million
Apr 10, 9 AM $ 0.0579
+0.00%
$ 23.53 million $ 2.44 million
Apr 10, 8 AM $ 0.0579
-0.01%
$ 23.53 million $ 2.48 million
Apr 10, 7 AM $ 0.0579
-1.53%
$ 23.53 million $ 2.52 million
Apr 10, 6 AM $ 0.0588
+0.40%
$ 23.9 million $ 2.56 million
Apr 10, 5 AM $ 0.0586
-0.09%
$ 23.8 million $ 2.57 million
Apr 10, 4 AM $ 0.0586
+0.70%
$ 23.82 million $ 2.57 million
Apr 10, 3 AM $ 0.0582
-0.31%
$ 23.66 million $ 2.55 million
Apr 10, 2 AM $ 0.0584
+0.39%
$ 23.73 million $ 2.63 million
Apr 10, 1 AM $ 0.0582
-0.40%
$ 23.64 million $ 2.72 million
Apr 10, 12 AM $ 0.0584
+1.56%
$ 23.73 million $ 2.74 million
Apr 9, 11 PM $ 0.0575
-0.51%
$ 23.37 million $ 2.65 million
Apr 9, 10 PM $ 0.0578
+0.05%
$ 23.49 million $ 2.69 million
Apr 9, 9 PM $ 0.0578
+0.31%
$ 23.48 million $ 2.76 million
Apr 9, 8 PM $ 0.0576
+0.09%
$ 23.41 million $ 2.85 million
Apr 9, 7 PM $ 0.0576
+0.88%
$ 23.39 million $ 2.84 million
Apr 9, 6 PM $ 0.0571
-0.52%
$ 23.18 million $ 2.82 million
Apr 9, 5 PM $ 0.0574
-0.50%
$ 23.3 million $ 2.86 million
Apr 9, 4 PM $ 0.0576
-0.34%
$ 23.42 million $ 2.91 million
Apr 9, 3 PM $ 0.0579
+1.16%
$ 23.51 million $ 2.93 million
Apr 9, 2 PM $ 0.0572
+0.48%
$ 23.24 million $ 4.47 million
Apr 9, 1 PM $ 0.0569
+0.22%
$ 23.13 million $ 5.02 million
Apr 9, 12 PM $ 0.0568
-0.01%
$ 23.08 million $ 5.81 million
Apr 9, 11 AM $ 0.0568
-0.53%
$ 23.08 million $ 6.34 million
Apr 9, 10 AM $ 0.0571
+0.60%
$ 23.2 million $ 6.65 million
Apr 9, 9 AM $ 0.0568
+0.79%
$ 23.07 million $ 6.81 million
Apr 9, 8 AM $ 0.0563
-0.24%
$ 22.89 million $ 6.77 million
Apr 9, 7 AM $ 0.0565
+0.33%
$ 22.94 million $ 6.71 million
Apr 9, 6 AM $ 0.0563
+0.63%
$ 22.87 million $ 6.61 million
Apr 9, 5 AM $ 0.0559
-0.84%
$ 22.72 million $ 6.59 million
Apr 9, 4 AM $ 0.0564
+1.06%
$ 22.92 million $ 6.53 million
Apr 9, 3 AM $ 0.0558
-1.50%
$ 22.68 million $ 6.48 million
Apr 9, 2 AM $ 0.0567
-0.04%
$ 23.02 million $ 6.47 million
Apr 9, 1 AM $ 0.0567
-1.52%
$ 23.03 million $ 6.35 million
Apr 9, 12 AM $ 0.0576
-0.89%
$ 23.39 million $ 6.31 million
Apr 8, 11 PM $ 0.0581
-1.19%
$ 23.6 million $ 6.31 million
Apr 8, 10 PM $ 0.0588
+0.71%
$ 23.88 million $ 6.35 million
Apr 8, 9 PM $ 0.0584
+0.02%
$ 23.71 million $ 6.32 million
Apr 8, 8 PM $ 0.0584
+1.18%
$ 23.71 million $ 6.18 million
Apr 8, 7 PM $ 0.0577
+0.01%
$ 23.43 million $ 6.14 million
Apr 8, 6 PM $ 0.0577
+0.45%
$ 23.43 million $ 6.13 million
Apr 8, 5 PM $ 0.0574
-0.02%
$ 23.33 million $ 6.06 million
Apr 8, 4 PM $ 0.0574
-1.23%
$ 23.33 million $ 5.98 million
Apr 8, 3 PM $ 0.0581
+0.82%
$ 23.62 million $ 5.79 million
Apr 8, 2 PM $ 0.0577
-2.78%
$ 23.43 million $ 4.19 million
Apr 8, 1 PM $ 0.0593
+0.50%
$ 24.1 million $ 3.63 million