Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0626
-0.17%
$ 25.35 million $ 3.68 million
5:55 PM $ 0.0627
+0.08%
$ 25.35 million $ 3.64 million
5:54 PM $ 0.0627
-0.29%
$ 25.5 million $ 3.61 million
5:53 PM $ 0.0629
-0.18%
$ 25.5 million $ 3.54 million
5:52 PM $ 0.063
-0.07%
$ 25.5 million $ 3.52 million
5:51 PM $ 0.063
-0.12%
$ 25.5 million $ 3.48 million
5:50 PM $ 0.0631
-0.24%
$ 25.5 million $ 3.44 million
5:49 PM $ 0.0633
+0.18%
$ 25.74 million $ 3.42 million
5:48 PM $ 0.0631
+0.05%
$ 25.74 million $ 3.41 million
5:47 PM $ 0.0631
+0.00%
$ 25.74 million $ 3.4 million
5:46 PM $ 0.0631
+0.10%
$ 25.74 million $ 3.38 million
5:45 PM $ 0.0631
+0.03%
$ 25.74 million $ 3.37 million
5:44 PM $ 0.063
+0.07%
$ 25.65 million $ 3.34 million
5:43 PM $ 0.063
+0.24%
$ 25.65 million $ 3.33 million
5:42 PM $ 0.0628
+0.22%
$ 25.65 million $ 3.31 million
5:41 PM $ 0.0627
+0.02%
$ 25.65 million $ 3.29 million
5:40 PM $ 0.0626
-0.03%
$ 25.65 million $ 3.29 million
5:39 PM $ 0.0627
+0.06%
$ 25.5 million $ 3.28 million
5:38 PM $ 0.0626
-0.01%
$ 25.5 million $ 3.25 million
5:37 PM $ 0.0627
+0.06%
$ 25.5 million $ 3.22 million
5:36 PM $ 0.0626
+0.04%
$ 25.5 million $ 3.21 million
5:35 PM $ 0.0626
-0.02%
$ 25.5 million $ 3.2 million
5:34 PM $ 0.0626
-0.04%
$ 25.47 million $ 3.17 million
5:33 PM $ 0.0626
+0.17%
$ 25.47 million $ 3.15 million
5:32 PM $ 0.0625
+0.35%
$ 25.47 million $ 3.13 million
5:31 PM $ 0.0623
+0.21%
$ 25.47 million $ 3.11 million
5:30 PM $ 0.0621
-0.15%
$ 25.47 million $ 3.1 million
5:29 PM $ 0.0622
+0.07%
$ 25.32 million $ 3.09 million
5:28 PM $ 0.0622
+0.06%
$ 25.32 million $ 3.08 million
5:27 PM $ 0.0622
+0.13%
$ 25.32 million $ 3.07 million
5:26 PM $ 0.0621
-0.05%
$ 25.32 million $ 3.04 million
5:25 PM $ 0.0621
+0.09%
$ 25.32 million $ 3.02 million
5:24 PM $ 0.062
+0.15%
$ 25.24 million $ 2.97 million
5:23 PM $ 0.062
+0.00%
$ 25.24 million $ 2.93 million
5:22 PM $ 0.062
-0.04%
$ 25.24 million $ 2.93 million
5:21 PM $ 0.0619
+0.44%
$ 25.24 million $ 2.89 million
5:20 PM $ 0.0617
-0.37%
$ 25.24 million $ 2.87 million
5:19 PM $ 0.0619
-0.44%
$ 25.19 million $ 2.81 million
5:18 PM $ 0.0622
+0.05%
$ 25.19 million $ 2.73 million
5:17 PM $ 0.0622
+0.08%
$ 25.19 million $ 2.67 million
5:16 PM $ 0.0621
+0.36%
$ 25.19 million $ 2.62 million
5:15 PM $ 0.0619
+0.22%
$ 25.19 million $ 2.59 million
5:14 PM $ 0.0618
+0.43%
$ 25.13 million $ 2.56 million
5:13 PM $ 0.0615
+0.09%
$ 25.13 million $ 2.51 million
5:12 PM $ 0.0614
+0.16%
$ 25.13 million $ 2.49 million
5:11 PM $ 0.0613
+0.43%
$ 25.13 million $ 2.46 million
5:10 PM $ 0.0611
+0.03%
$ 25.13 million $ 2.45 million
5:09 PM $ 0.061
+0.05%
$ 24.84 million $ 2.45 million
5:08 PM $ 0.061
-0.03%
$ 24.84 million $ 2.45 million
5:07 PM $ 0.061
+0.00%
$ 24.84 million $ 2.44 million