Flux Historical Data

FLUX Page 4
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0398
-0.17%
$ 16.57 million $ 1.28 million
8:57 AM $ 0.0399
+0.04%
$ 16.57 million $ 1.28 million
8:56 AM $ 0.0399
+0.14%
$ 16.57 million $ 1.02 million
8:55 AM $ 0.0399
-1.05%
$ 16.57 million $ 1.28 million
8:54 AM $ 0.0403
+0.84%
$ 16.78 million $ 1.28 million
8:53 AM $ 0.04
+0.06%
$ 16.78 million $ 1.28 million
8:52 AM $ 0.0399
+0.05%
$ 16.78 million $ 1.28 million
8:51 AM $ 0.0399
+0.01%
$ 16.78 million $ 1.28 million
8:50 AM $ 0.0399
+0.11%
$ 16.78 million $ 1.28 million
8:49 AM $ 0.0399
+0.00%
$ 16.6 million $ 1.28 million
8:48 AM $ 0.0399
-0.17%
$ 16.6 million $ 1.28 million
8:47 AM $ 0.0399
+0.13%
$ 16.6 million $ 1.28 million
8:46 AM $ 0.0399
+0.05%
$ 16.6 million $ 1.28 million
8:45 AM $ 0.0399
-0.05%
$ 16.6 million $ 1.28 million
8:44 AM $ 0.0398
+0.00%
$ 16.59 million $ 1.28 million
8:43 AM $ 0.0398
-0.09%
$ 16.59 million $ 1.28 million
8:42 AM $ 0.0399
+0.09%
$ 16.59 million $ 1.28 million
8:41 AM $ 0.0398
+0.09%
$ 16.59 million $ 1.28 million
8:40 AM $ 0.0398
+0.11%
$ 16.59 million $ 1.28 million
8:39 AM $ 0.0398
-0.11%
$ 16.56 million $ 1.28 million
8:38 AM $ 0.0398
+0.17%
$ 16.56 million $ 1.28 million
8:37 AM $ 0.0398
+0.22%
$ 16.56 million $ 1.28 million
8:36 AM $ 0.0397
+0.12%
$ 16.56 million $ 1.28 million
8:35 AM $ 0.0397
-0.11%
$ 16.56 million $ 1.28 million
8:34 AM $ 0.0397
+0.17%
$ 16.55 million $ 1.28 million
8:33 AM $ 0.0397
-0.13%
$ 16.55 million $ 1.28 million
8:32 AM $ 0.0397
+0.22%
$ 16.55 million $ 1.28 million
8:31 AM $ 0.0397
-0.18%
$ 16.55 million $ 1.28 million
8:30 AM $ 0.0397
+0.00%
$ 16.55 million $ 1.28 million
8:29 AM $ 0.0397
+0.00%
$ 16.54 million $ 1.28 million
8:28 AM $ 0.0397
+0.05%
$ 16.54 million $ 1.28 million
8:27 AM $ 0.0397
-0.16%
$ 16.54 million $ 1.28 million
8:26 AM $ 0.0398
+0.02%
$ 16.54 million $ 1.28 million
8:25 AM $ 0.0397
-0.01%
$ 16.54 million $ 1.28 million
8:24 AM $ 0.0397
-0.11%
$ 16.53 million $ 1.28 million
8:23 AM $ 0.0397
+0.10%
$ 16.53 million $ 1.28 million
8:22 AM $ 0.0397
+0.07%
$ 16.53 million $ 1.28 million
8:21 AM $ 0.0397
-0.11%
$ 16.53 million $ 1.28 million
8:20 AM $ 0.0397
+0.02%
$ 16.53 million $ 1.28 million
8:19 AM $ 0.0397
+0.00%
$ 16.53 million $ 1.28 million
8:18 AM $ 0.0397
-0.07%
$ 16.53 million $ 1.28 million
8:17 AM $ 0.0397
+0.02%
$ 16.53 million $ 1.28 million
8:16 AM $ 0.0397
+0.18%
$ 16.53 million $ 1.28 million
8:15 AM $ 0.0396
-0.18%
$ 16.53 million $ 1.28 million
8:14 AM $ 0.0397
+0.18%
$ 16.54 million $ 1.28 million
8:13 AM $ 0.0396
+0.00%
$ 16.54 million $ 1.28 million
8:12 AM $ 0.0396
-0.20%
$ 16.54 million $ 1.28 million
8:11 AM $ 0.0397
+0.12%
$ 16.54 million $ 1.28 million
8:10 AM $ 0.0397
+0.00%
$ 16.54 million $ 1.28 million
8:09 AM $ 0.0397
-0.18%
$ 16.52 million $ 1.28 million