Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.328
+3.27%
$ 103.14 million $ 50.16 million
Sep 11 $ 0.326
-1.35%
$ 100.99 million $ 36.11 million
Sep 4 $ 0.339
+10.83%
$ 104.92 million $ 189.71 million
Aug 28 $ 0.306
-3.31%
$ 97.11 million $ 36.76 million
Aug 21 $ 0.321
-2.53%
$ 100.31 million $ 45.82 million
Aug 14 $ 0.326
-19.64%
$ 104.11 million $ 54.62 million
Aug 7 $ 0.408
+6.52%
$ 128.36 million $ 84.45 million
Jul 31 $ 0.383
-5.74%
$ 120.95 million $ 58.43 million
Jul 24 $ 0.406
-2.70%
$ 128.17 million $ 44.7 million
Jul 17 $ 0.417
+1.36%
$ 131.57 million $ 51.55 million
Jul 10 $ 0.412
-0.77%
$ 129.67 million $ 95.86 million
Jul 3 $ 0.415
-9.00%
$ 130.52 million $ 74.14 million
Jun 26 $ 0.456
-2.16%
$ 143.25 million $ 95.09 million
Jun 19 $ 0.464
+14.72%
$ 139.03 million $ 99.73 million
Jun 12 $ 0.42
+2.57%
$ 120.51 million $ 66.92 million
Jun 5 $ 0.41
-24.14%
$ 121.91 million $ 148.55 million
May 29 $ 0.54
+2.73%
$ 160.53 million $ 353.46 million
May 22 $ 0.5
+2.20%
$ 148.69 million $ 61.94 million
May 15 $ 0.506
-3.43%
$ 138.23 million $ 46.17 million
May 8 $ 0.51
-6.09%
$ 148.08 million $ 82.84 million
May 1 $ 0.543
-10.52%
$ 153.64 million $ 96.07 million
Apr 24 $ 0.6
-3.28%
$ 171.7 million $ 86.18 million
Apr 17 $ 0.63
-13.32%
$ 175.33 million $ 104.79 million
Apr 10 $ 0.745
+19.18%
$ 205.62 million $ 239.54 million
Apr 3 $ 0.625
+3.55%
$ 176.74 million $ 143.61 million
Mar 27 $ 0.603
-4.67%
$ 170.68 million $ 126.93 million
Mar 20 $ 0.59
-10.22%
$ 179.03 million $ 113.58 million
Mar 13 $ 0.668
+4.64%
$ 185.81 million $ 659.25 million
Mar 6 $ 0.6
-14.46%
$ 180.62 million $ 92.17 million
Feb 27 $ 0.701
-15.51%
$ 198.23 million $ 134.24 million
Feb 20 $ 0.83
-3.71%
$ 234.63 million $ 191.64 million
Feb 13 $ 0.862
+9.60%
$ 243.68 million $ 280.62 million
Feb 6 $ 0.786
-14.76%
$ 222.33 million $ 232.35 million
Jan 30 $ 0.922
-0.10%
$ 260.83 million $ 364.25 million
Jan 23 $ 0.93
+43.03%
$ 261.08 million $ 309.27 million
Jan 16 $ 0.65
+10.36%
$ 183.89 million $ 149.2 million
Jan 9 $ 0.589
+16.24%
$ 166.62 million $ 66.54 million
Jan 2 $ 0.507
+2.08%
$ 143.34 million $ 33.23 million
Dec 26 $ 0.496
+7.31%
$ 140.42 million $ 41.26 million
Dec 19 $ 0.463
-0.24%
$ 130.85 million $ 28.97 million
Dec 12 $ 0.464
-9.81%
$ 131.17 million $ 58.48 million
Dec 5 $ 0.511
-8.32%
$ 145.43 million $ 36.77 million
Nov 28 $ 0.558
+7.16%
$ 157.74 million $ 104.71 million
Nov 21 $ 0.452
+1.36%
$ 147.11 million $ 27.15 million
Nov 14 $ 0.46
+7.83%
$ 125.62 million $ 48.69 million
Nov 7 $ 0.427
-39.71%
$ 120.04 million $ 107.66 million
Oct 31 $ 0.708
-8.26%
$ 198.65 million $ 91.73 million
Oct 24 $ 0.771
+8.80%
$ 216.04 million $ 83.3 million
Oct 17 $ 0.709
-5.22%
$ 198.12 million $ 66.91 million
Oct 10 $ 0.748
-7.13%
$ 208.54 million $ 87.22 million