Flux Historical Data

FLUX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.41
-24.14%
$ 121.91 million $ 148.55 million
May 29 $ 0.54
+2.73%
$ 160.53 million $ 353.46 million
May 22 $ 0.5
+2.20%
$ 148.69 million $ 61.94 million
May 15 $ 0.506
-3.43%
$ 138.23 million $ 46.17 million
May 8 $ 0.51
-6.09%
$ 148.08 million $ 82.84 million
May 1 $ 0.543
-10.52%
$ 153.64 million $ 96.07 million
Apr 24 $ 0.6
-3.28%
$ 171.7 million $ 86.18 million
Apr 17 $ 0.63
-13.32%
$ 175.33 million $ 104.79 million
Apr 10 $ 0.745
+19.18%
$ 205.62 million $ 239.54 million
Apr 3 $ 0.625
+3.55%
$ 176.74 million $ 143.61 million
Mar 27 $ 0.603
-4.67%
$ 170.68 million $ 126.93 million
Mar 20 $ 0.59
-10.22%
$ 179.03 million $ 113.58 million
Mar 13 $ 0.668
+4.64%
$ 185.81 million $ 659.25 million
Mar 6 $ 0.6
-14.46%
$ 180.62 million $ 92.17 million
Feb 27 $ 0.701
-15.51%
$ 198.23 million $ 134.24 million
Feb 20 $ 0.83
-3.71%
$ 234.63 million $ 191.64 million
Feb 13 $ 0.862
+9.60%
$ 243.68 million $ 280.62 million
Feb 6 $ 0.786
-14.76%
$ 222.33 million $ 232.35 million
Jan 30 $ 0.922
-0.10%
$ 260.83 million $ 364.25 million
Jan 23 $ 0.93
+43.03%
$ 261.08 million $ 309.27 million
Jan 16 $ 0.65
+10.36%
$ 183.89 million $ 149.2 million
Jan 9 $ 0.589
+16.24%
$ 166.62 million $ 66.54 million
Jan 2 $ 0.507
+2.08%
$ 143.34 million $ 33.23 million
Dec 26 $ 0.496
+7.31%
$ 140.42 million $ 41.26 million
Dec 19 $ 0.463
-0.24%
$ 130.85 million $ 28.97 million
Dec 12 $ 0.464
-9.81%
$ 131.17 million $ 58.48 million
Dec 5 $ 0.511
-8.32%
$ 145.43 million $ 36.77 million
Nov 28 $ 0.558
+7.16%
$ 157.74 million $ 104.71 million
Nov 21 $ 0.452
+1.36%
$ 147.11 million $ 27.15 million
Nov 14 $ 0.46
+7.83%
$ 125.62 million $ 48.69 million
Nov 7 $ 0.427
-39.71%
$ 120.04 million $ 107.66 million
Oct 31 $ 0.708
-8.26%
$ 198.65 million $ 91.73 million
Oct 24 $ 0.771
+8.80%
$ 216.04 million $ 83.3 million
Oct 17 $ 0.709
-5.22%
$ 198.12 million $ 66.91 million
Oct 10 $ 0.748
-7.13%
$ 208.54 million $ 87.22 million
Oct 3 $ 0.805
-1.89%
$ 224.06 million $ 36.62 million
Sep 26 $ 0.821
-6.04%
$ 227.86 million $ 55.98 million
Sep 19 $ 0.914
-6.22%
$ 227.67 million $ 71.55 million
Sep 12 $ 0.975
-25.64%
$ 544.59 million $ 180.15 million
Sep 5 $ 1.31
+8.87%
$ 587.71 million $ 351.68 million
Aug 29 $ 1.2
+17.75%
$ -- $ 177.02 million
Aug 22 $ 1.02
+14.91%
$ -- $ 217.07 million
Aug 15 $ 0.89
-15.50%
$ -- $ 284.63 million
Aug 8 $ 1.05
+69.51%
$ -- $ 666.12 million
Aug 1 $ 0.621
+8.23%
$ -- $ 104.84 million
Jul 25 $ 0.574
+13.92%
$ -- $ 52.26 million
Jul 18 $ 0.504
+10.77%
$ -- $ 39.72 million
Jul 11 $ 0.455
+4.82%
$ -- $ 40.39 million
Jul 4 $ 0.434
+4.02%
$ -- $ 25.37 million
Jun 27 $ 0.417
-10.08%
$ -- $ 26.55 million