Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.0484
-1.92%
$19.6 million $6.61 million
Mar 27, 2026 $0.0493
+6.84%
$19.99 million $7.82 million
Mar 26, 2026 $0.0462
-1.74%
$18.71 million $3.09 million
Mar 25, 2026 $0.047
-2.91%
$19.04 million $1.96 million
Mar 24, 2026 $0.0484
-0.11%
$19.61 million $2.45 million
Mar 23, 2026 $0.0484
+2.13%
$19.6 million $2.55 million
Mar 22, 2026 $0.0474
-4.21%
$19.2 million $2.27 million
Mar 21, 2026 $0.0495
-4.87%
$20.04 million $1.79 million
Mar 20, 2026 $0.0521
-0.59%
$21.06 million $1.53 million
Mar 19, 2026 $0.0524
-6.23%
$21.18 million $2.35 million
Mar 18, 2026 $0.0558
-3.59%
$22.59 million $2.35 million
Mar 17, 2026 $0.0579
-0.55%
$23.43 million $4.68 million
Mar 16, 2026 $0.0582
+3.00%
$23.56 million $2.14 million
Mar 15, 2026 $0.0565
+2.88%
$22.85 million $3.03 million
Mar 14, 2026 $0.055
-3.30%
$22.19 million $1.87 million
Mar 13, 2026 $0.0568
-0.60%
$22.94 million $2.71 million
Mar 12, 2026 $0.0572
-2.70%
$23.1 million $2.69 million
Mar 11, 2026 $0.0588
-1.12%
$23.76 million $5.29 million
Mar 10, 2026 $0.0594
+6.76%
$24 million $7.48 million
Mar 9, 2026 $0.0557
+0.25%
$22.5 million $1.48 million
Mar 8, 2026 $0.0556
-0.56%
$22.42 million $1.46 million
Mar 7, 2026 $0.0559
-1.41%
$22.54 million $1.2 million
Mar 6, 2026 $0.0567
-4.84%
$22.86 million $1.71 million
Mar 5, 2026 $0.0596
-0.98%
$24.03 million $1.48 million
Mar 4, 2026 $0.0601
+0.91%
$24.26 million $2.13 million
Mar 3, 2026 $0.0596
-0.83%
$24.05 million $2.29 million
Mar 2, 2026 $0.0601
+0.69%
$24.25 million $2.22 million
Mar 1, 2026 $0.0597
-4.11%
$24.06 million $2.16 million
Feb 28, 2026 $0.0623
+0.99%
$25.09 million $1.84 million
Feb 27, 2026 $0.0617
-2.22%
$24.84 million $1.8 million
Feb 26, 2026 $0.063
-3.67%
$25.4 million $1.34 million
Feb 25, 2026 $0.0654
+5.07%
$26.37 million $1.67 million
Feb 24, 2026 $0.0623
+0.40%
$25.1 million $1.83 million
Feb 23, 2026 $0.062
+0.40%
$25 million $2.44 million
Feb 22, 2026 $0.0618
-6.20%
$24.86 million $1.28 million
Feb 21, 2026 $0.0659
-3.06%
$26.51 million $1.32 million
Feb 20, 2026 $0.068
+2.50%
$27.34 million $2.02 million
Feb 19, 2026 $0.0663
-0.19%
$26.66 million $1.4 million
Feb 18, 2026 $0.0664
-3.09%
$26.72 million $1.69 million
Feb 17, 2026 $0.0685
-3.08%
$27.58 million $1.49 million
Feb 16, 2026 $0.0707
+1.52%
$28.45 million $1.85 million
Feb 15, 2026 $0.0697
-4.34%
$27.99 million $2.06 million
Feb 14, 2026 $0.0728
+1.47%
$29.26 million $1.88 million
Feb 13, 2026 $0.0718
+2.23%
$28.84 million $1.78 million
Feb 12, 2026 $0.0702
+0.32%
$28.21 million $1.77 million
Feb 11, 2026 $0.07
-2.07%
$28.11 million $2.2 million
Feb 10, 2026 $0.0715
-4.65%
$28.71 million $2 million
Feb 9, 2026 $0.0749
-4.45%
$30.11 million $3.83 million
Feb 8, 2026 $0.0784
+5.41%
$31.48 million $12.57 million
Feb 7, 2026 $0.0744
+0.32%
$29.85 million $1.74 million