Flux Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0593
+0.50%
$ 24.1 million $ 3.63 million
Apr 8, 12 PM $ 0.059
+1.80%
$ 23.98 million $ 2.79 million
Apr 8, 11 AM $ 0.058
+1.38%
$ 23.55 million $ 2.28 million
Apr 8, 10 AM $ 0.0572
+1.72%
$ 23.23 million $ 1.96 million
Apr 8, 9 AM $ 0.0562
+0.65%
$ 22.84 million $ 1.73 million
Apr 8, 8 AM $ 0.0558
-0.32%
$ 22.69 million $ 1.73 million
Apr 8, 7 AM $ 0.056
-0.67%
$ 22.76 million $ 1.71 million
Apr 8, 6 AM $ 0.0564
-0.23%
$ 22.92 million $ 1.89 million
Apr 8, 5 AM $ 0.0565
+1.02%
$ 22.97 million $ 1.76 million
Apr 8, 4 AM $ 0.056
+0.12%
$ 22.74 million $ 1.75 million
Apr 8, 3 AM $ 0.0559
+0.21%
$ 22.71 million $ 1.77 million
Apr 8, 2 AM $ 0.0558
-0.34%
$ 22.67 million $ 1.75 million
Apr 8, 1 AM $ 0.056
+0.70%
$ 22.74 million $ 1.73 million
Apr 8, 12 AM $ 0.0556
-0.50%
$ 22.59 million $ 1.72 million
Apr 7, 11 PM $ 0.0559
+0.79%
$ 22.7 million $ 1.69 million
Apr 7, 10 PM $ 0.0554
+2.24%
$ 22.51 million $ 1.64 million
Apr 7, 9 PM $ 0.0542
+1.30%
$ 22.02 million $ 1.6 million
Apr 7, 8 PM $ 0.0535
+0.12%
$ 21.73 million $ 1.6 million
Apr 7, 7 PM $ 0.0534
+0.58%
$ 21.71 million $ 1.6 million
Apr 7, 6 PM $ 0.0531
+0.02%
$ 21.58 million $ 1.6 million
Apr 7, 5 PM $ 0.0531
+0.10%
$ 21.58 million $ 1.63 million
Apr 7, 4 PM $ 0.0531
+0.04%
$ 21.56 million $ 1.72 million
Apr 7, 3 PM $ 0.053
-0.09%
$ 21.55 million $ 1.82 million
Apr 7, 2 PM $ 0.0531
-0.33%
$ 21.57 million $ 1.86 million
Apr 7, 1 PM $ 0.0533
-0.10%
$ 21.64 million $ 1.86 million
Apr 7, 12 PM $ 0.0533
-0.20%
$ 21.66 million $ 1.86 million
Apr 7, 11 AM $ 0.0534
-0.06%
$ 21.7 million $ 1.82 million
Apr 7, 10 AM $ 0.0534
-0.73%
$ 21.72 million $ 1.83 million
Apr 7, 9 AM $ 0.0538
-0.04%
$ 21.88 million $ 1.94 million
Apr 7, 8 AM $ 0.0539
-0.15%
$ 21.89 million $ 1.97 million
Apr 7, 7 AM $ 0.0539
+0.28%
$ 21.92 million $ 1.99 million
Apr 7, 6 AM $ 0.0538
+0.51%
$ 21.86 million $ 1.94 million
Apr 7, 5 AM $ 0.0535
-0.48%
$ 21.74 million $ 1.93 million
Apr 7, 4 AM $ 0.0538
+0.02%
$ 21.85 million $ 1.98 million
Apr 7, 3 AM $ 0.0538
+0.75%
$ 21.84 million $ 1.94 million
Apr 7, 2 AM $ 0.0534
+0.36%
$ 21.68 million $ 1.91 million
Apr 7, 1 AM $ 0.0532
+0.07%
$ 21.6 million $ 1.88 million
Apr 7, 12 AM $ 0.0531
-0.05%
$ 21.58 million $ 1.88 million
Apr 6, 11 PM $ 0.0532
+0.94%
$ 21.6 million $ 1.84 million
Apr 6, 10 PM $ 0.0527
-1.78%
$ 21.39 million $ 1.78 million
Apr 6, 9 PM $ 0.0536
-0.87%
$ 21.78 million $ 1.75 million
Apr 6, 8 PM $ 0.0541
-0.66%
$ 21.97 million $ 1.74 million
Apr 6, 7 PM $ 0.0545
-0.54%
$ 22.13 million $ 1.74 million
Apr 6, 6 PM $ 0.0548
-0.19%
$ 22.25 million $ 1.71 million
Apr 6, 5 PM $ 0.0549
+0.35%
$ 22.29 million $ 1.68 million
Apr 6, 4 PM $ 0.0547
-0.55%
$ 22.21 million $ 1.56 million
Apr 6, 3 PM $ 0.055
-0.24%
$ 22.34 million $ 1.46 million
Apr 6, 2 PM $ 0.0551
-0.25%
$ 22.39 million $ 1.54 million
Apr 6, 1 PM $ 0.0553
+0.03%
$ 22.45 million $ 1.55 million
Apr 6, 12 PM $ 0.0552
-0.46%
$ 22.44 million $ 1.53 million