Flux Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0632
-0.11%
$ 25.71 million $ 4.43 million
6:50 PM $ 0.0633
+0.04%
$ 25.71 million $ 4.43 million
6:49 PM $ 0.0633
+0.07%
$ 25.75 million $ 4.42 million
6:48 PM $ 0.0632
-0.07%
$ 25.75 million $ 4.41 million
6:47 PM $ 0.0633
+0.05%
$ 25.75 million $ 4.4 million
6:46 PM $ 0.0632
-0.02%
$ 25.75 million $ 4.4 million
6:45 PM $ 0.0633
+0.13%
$ 25.75 million $ 4.4 million
6:44 PM $ 0.0632
+0.03%
$ 25.7 million $ 4.39 million
6:43 PM $ 0.0632
+0.04%
$ 25.7 million $ 4.38 million
6:42 PM $ 0.0631
-0.05%
$ 25.7 million $ 4.38 million
6:41 PM $ 0.0632
+0.02%
$ 25.7 million $ 4.36 million
6:40 PM $ 0.0632
+0.05%
$ 25.7 million $ 4.35 million
6:39 PM $ 0.0631
+0.00%
$ 25.67 million $ 4.35 million
6:38 PM $ 0.0631
+0.09%
$ 25.67 million $ 4.33 million
6:37 PM $ 0.063
+0.07%
$ 25.67 million $ 4.32 million
6:36 PM $ 0.063
-0.01%
$ 25.67 million $ 4.31 million
6:35 PM $ 0.063
-0.14%
$ 25.67 million $ 4.31 million
6:34 PM $ 0.0631
-0.01%
$ 25.67 million $ 4.31 million
6:33 PM $ 0.0631
-0.02%
$ 25.67 million $ 4.3 million
6:32 PM $ 0.0631
-0.05%
$ 25.67 million $ 4.29 million
6:31 PM $ 0.0632
-0.08%
$ 25.67 million $ 4.27 million
6:30 PM $ 0.0632
+0.09%
$ 25.67 million $ 4.26 million
6:29 PM $ 0.0632
+0.02%
$ 25.69 million $ 4.23 million
6:28 PM $ 0.0631
-0.30%
$ 25.69 million $ 4.22 million
6:27 PM $ 0.0633
+0.00%
$ 25.69 million $ 4.21 million
6:26 PM $ 0.0633
-0.01%
$ 25.69 million $ 4.21 million
6:25 PM $ 0.0633
+0.09%
$ 25.69 million $ 4.21 million
6:24 PM $ 0.0633
-0.02%
$ 25.74 million $ 4.19 million
6:23 PM $ 0.0633
+0.01%
$ 25.74 million $ 4.19 million
6:22 PM $ 0.0633
+0.03%
$ 25.74 million $ 4.18 million
6:21 PM $ 0.0633
-0.07%
$ 25.74 million $ 4.15 million
6:20 PM $ 0.0633
+0.03%
$ 25.74 million $ 4.14 million
6:19 PM $ 0.0633
-0.10%
$ 25.77 million $ 4.11 million
6:18 PM $ 0.0634
-0.02%
$ 25.77 million $ 4.07 million
6:17 PM $ 0.0634
-0.08%
$ 25.77 million $ 4.06 million
6:16 PM $ 0.0635
+0.07%
$ 25.77 million $ 4.04 million
6:15 PM $ 0.0634
+0.30%
$ 25.77 million $ 3.95 million
6:14 PM $ 0.0632
+0.06%
$ 25.73 million $ 3.93 million
6:13 PM $ 0.0632
-0.12%
$ 25.73 million $ 3.92 million
6:12 PM $ 0.0633
-0.17%
$ 25.73 million $ 3.9 million
6:11 PM $ 0.0634
+0.08%
$ 25.73 million $ 3.89 million
6:10 PM $ 0.0634
+0.31%
$ 25.73 million $ 3.88 million
6:09 PM $ 0.0632
+0.01%
$ 25.7 million $ 3.88 million
6:08 PM $ 0.0632
-0.01%
$ 25.7 million $ 3.87 million
6:07 PM $ 0.0632
-0.03%
$ 25.7 million $ 3.87 million
6:06 PM $ 0.0632
+0.21%
$ 25.7 million $ 3.86 million
6:05 PM $ 0.0631
+0.19%
$ 25.7 million $ 3.85 million
6:04 PM $ 0.0629
+0.28%
$ 25.6 million $ 3.85 million
6:03 PM $ 0.0628
+0.26%
$ 25.6 million $ 3.83 million
6:02 PM $ 0.0626
+0.06%
$ 25.6 million $ 3.82 million