Flux Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.805
-1.89%
$ 224.06 million $ 36.62 million
Sep 26 $ 0.821
-6.04%
$ 227.86 million $ 55.98 million
Sep 19 $ 0.914
-6.22%
$ 227.67 million $ 71.55 million
Sep 12 $ 0.975
-25.64%
$ 544.59 million $ 180.15 million
Sep 5 $ 1.31
+8.87%
$ 587.71 million $ 351.68 million
Aug 29 $ 1.2
+17.75%
$ -- $ 177.02 million
Aug 22 $ 1.02
+14.91%
$ -- $ 217.07 million
Aug 15 $ 0.89
-15.50%
$ -- $ 284.63 million
Aug 8 $ 1.05
+69.51%
$ -- $ 666.12 million
Aug 1 $ 0.621
+8.23%
$ -- $ 104.84 million
Jul 25 $ 0.574
+13.92%
$ -- $ 52.26 million
Jul 18 $ 0.504
+10.77%
$ -- $ 39.72 million
Jul 11 $ 0.455
+4.82%
$ -- $ 40.39 million
Jul 4 $ 0.434
+4.02%
$ -- $ 25.37 million
Jun 27 $ 0.417
-10.08%
$ -- $ 26.55 million
Jun 20 $ 0.464
+0.07%
$ -- $ 41.59 million
Jun 13 $ 0.464
-8.33%
$ -- $ 127.3 million
Jun 6 $ 0.506
-23.72%
$ -- $ 102.61 million
May 30 $ 0.664
-2.75%
$ -- $ 103.72 million
May 23 $ 0.682
-2.65%
$ -- $ 67.31 million
May 16 $ 0.702
-10.18%
$ -- $ 44.74 million
May 9 $ 0.781
-37.66%
$ -- $ 148.26 million
May 2 $ 1.26
-8.39%
$ -- $ 547.18 million
Apr 25 $ 1.37
+4.18%
$ -- $ 254.69 million
Apr 18 $ 1.32
-9.17%
$ -- $ 63.37 million
Apr 11 $ 1.45
-9.55%
$ -- $ 87.75 million
Apr 4 $ 1.6
-15.69%
$ -- $ 100.21 million
Mar 28 $ 1.9
+13.33%
$ -- $ 198.63 million
Mar 21 $ 1.68
+16.10%
$ -- $ 90.45 million
Mar 14 $ 1.44
+1.31%
$ -- $ 67.92 million
Mar 7 $ 1.43
+6.03%
$ -- $ 148.45 million
Feb 28 $ 1.35
+2.43%
$ -- $ 102.55 million
Feb 21 $ 1.31
-3.12%
$ -- $ 115.51 million
Feb 14 $ 1.36
-18.34%
$ -- $ 99.55 million
Feb 7 $ 1.66
-6.94%
$ -- $ 186.01 million
Jan 31 $ 1.78
+15.05%
$ 784.79 million $ 167.64 million
Jan 24 $ 1.55
-1.79%
$ 682.14 million $ 204.34 million
Jan 17 $ 1.58
-40.40%
$ 694.59 million $ 352.55 million
Jan 10 $ 2.65
-7.05%
$ 1.17 billion $ 294.55 million
Jan 3 $ 2.85
-7.81%
$ 1.25 billion $ 400.57 million
Download