Flux Historical Data

FLUX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.464
+0.07%
$ -- $ 41.59 million
Jun 13 $ 0.464
-8.33%
$ -- $ 127.3 million
Jun 6 $ 0.506
-23.72%
$ -- $ 102.61 million
May 30 $ 0.664
-2.75%
$ -- $ 103.72 million
May 23 $ 0.682
-2.65%
$ -- $ 67.31 million
May 16 $ 0.702
-10.18%
$ -- $ 44.74 million
May 9 $ 0.781
-37.66%
$ -- $ 148.26 million
May 2 $ 1.26
-8.39%
$ -- $ 547.18 million
Apr 25 $ 1.37
+4.18%
$ -- $ 254.69 million
Apr 18 $ 1.32
-9.17%
$ -- $ 63.37 million
Apr 11 $ 1.45
-9.55%
$ -- $ 87.75 million
Apr 4 $ 1.6
-15.69%
$ -- $ 100.21 million
Mar 28 $ 1.9
+13.33%
$ -- $ 198.63 million
Mar 21 $ 1.68
+16.10%
$ -- $ 90.45 million
Mar 14 $ 1.44
+1.31%
$ -- $ 67.92 million
Mar 7 $ 1.43
+6.03%
$ -- $ 148.45 million
Feb 28 $ 1.35
+2.43%
$ -- $ 102.55 million
Feb 21 $ 1.31
-3.12%
$ -- $ 115.51 million
Feb 14 $ 1.36
-18.34%
$ -- $ 99.55 million
Feb 7 $ 1.66
-6.94%
$ -- $ 186.01 million
Jan 31 $ 1.78
+15.05%
$ 784.79 million $ 167.64 million
Jan 24 $ 1.55
-1.79%
$ 682.14 million $ 204.34 million
Jan 17 $ 1.58
-40.40%
$ 694.59 million $ 352.55 million
Jan 10 $ 2.65
-7.05%
$ 1.17 billion $ 294.55 million
Jan 3 $ 2.85
-7.81%
$ 1.25 billion $ 400.57 million
Download