Flux Historical Data

FLUX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.236
+3.50%
$ 91.67 million $ 2.28 million
Aug 8, 2025 $ 0.228
+1.95%
$ 88.59 million $ 3.03 million
Aug 7, 2025 $ 0.224
+3.75%
$ 86.87 million $ 3.09 million
Aug 6, 2025 $ 0.216
+0.94%
$ 83.73 million $ 3.74 million
Aug 5, 2025 $ 0.214
-5.20%
$ 82.95 million $ 3.61 million
Aug 4, 2025 $ 0.225
+4.24%
$ 87.5 million $ 2.98 million
Aug 3, 2025 $ 0.217
+5.43%
$ 83.86 million $ 2.36 million
Aug 2, 2025 $ 0.207
-2.27%
$ 79.84 million $ 2.53 million
Aug 1, 2025 $ 0.209
-2.68%
$ 82.09 million $ 4.76 million
Jul 31, 2025 $ 0.215
-8.85%
$ 83.31 million $ 4.73 million
Jul 30, 2025 $ 0.236
-1.34%
$ 91.39 million $ 6.43 million
Jul 29, 2025 $ 0.239
-1.21%
$ 92.64 million $ 6.69 million
Jul 28, 2025 $ 0.242
-7.90%
$ 93.76 million $ 8.2 million
Jul 27, 2025 $ 0.262
+4.45%
$ 101.8 million $ 4.83 million
Jul 26, 2025 $ 0.251
-1.30%
$ 97.46 million $ 3.85 million
Jul 25, 2025 $ 0.255
+2.99%
$ 98.75 million $ 6.7 million
Jul 24, 2025 $ 0.247
-2.25%
$ 95.87 million $ 6.77 million
Jul 23, 2025 $ 0.253
-8.31%
$ 98.13 million $ 9.84 million
Jul 22, 2025 $ 0.276
-1.25%
$ 107.02 million $ 10.87 million
Jul 21, 2025 $ 0.279
-0.43%
$ 108.37 million $ 9.71 million
Jul 20, 2025 $ 0.281
+2.80%
$ 108.84 million $ 8.97 million
Jul 19, 2025 $ 0.273
+5.82%
$ 105.77 million $ 13.39 million
Jul 18, 2025 $ 0.258
+0.88%
$ 99.96 million $ 10.27 million
Jul 17, 2025 $ 0.256
-1.48%
$ 99.09 million $ 9.66 million
Jul 16, 2025 $ 0.259
+2.89%
$ 100.59 million $ 11.91 million
Jul 15, 2025 $ 0.252
+7.64%
$ 97.76 million $ 9.76 million
Jul 14, 2025 $ 0.234
+1.28%
$ 90.83 million $ 6.84 million
Jul 13, 2025 $ 0.231
+0.54%
$ 89.68 million $ 5.96 million
Jul 12, 2025 $ 0.23
-1.65%
$ 89.12 million $ 6.12 million
Jul 11, 2025 $ 0.234
-0.13%
$ 90.61 million $ 14.39 million
Jul 10, 2025 $ 0.224
+4.68%
$ 87.24 million $ 3.94 million
Jul 9, 2025 $ 0.214
+3.65%
$ 82.76 million $ 3.33 million
Jul 8, 2025 $ 0.206
+1.54%
$ 79.83 million $ 2.77 million
Jul 7, 2025 $ 0.203
+0.41%
$ 78.62 million $ 1.85 million
Jul 6, 2025 $ 0.202
+1.25%
$ 78.3 million $ 1.54 million
Jul 5, 2025 $ 0.2
+1.62%
$ 77.27 million $ 2.5 million
Jul 4, 2025 $ 0.197
-6.21%
$ 76.03 million $ 3.32 million
Jul 3, 2025 $ 0.21
+4.53%
$ 81.07 million $ 6 million
Jul 2, 2025 $ 0.2
+7.19%
$ 77.56 million $ 4.77 million
Jul 1, 2025 $ 0.187
-4.07%
$ 72.36 million $ 3.92 million
Jun 30, 2025 $ 0.195
-2.60%
$ 75.43 million $ 4.55 million
Jun 29, 2025 $ 0.2
+3.31%
$ 77.45 million $ 3.53 million
Jun 28, 2025 $ 0.194
+2.39%
$ 74.89 million $ 2.35 million
Jun 27, 2025 $ 0.189
-1.47%
$ 73.14 million $ 4.12 million
Jun 26, 2025 $ 0.192
+2.62%
$ 74.23 million $ 5.43 million
Jun 25, 2025 $ 0.187
-4.77%
$ 72.34 million $ 2.82 million
Jun 24, 2025 $ 0.197
+1.32%
$ 75.96 million $ 3.04 million
Jun 23, 2025 $ 0.194
+12.06%
$ 74.97 million $ 3.84 million
Jun 22, 2025 $ 0.173
-4.37%
$ 66.9 million $ 4.4 million
Jun 21, 2025 $ 0.181
-2.38%
$ 69.89 million $ 3.84 million